Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRSN )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0400 0 +0.00(+0.00%)
Feb 24, 2022 0.0400 0.0400 0.0400 0.0400 458,000 +0.00(+0.00%)
Feb 23, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 18, 2022 0.0400 0 -0.00(-11.11%)
Feb 15, 2022 0.0450 0 +0.00(+12.50%)
Feb 10, 2022 0.0400 0 +0.00(+0.00%)
Feb 09, 2022 0.0450 0.0450 0.0400 0.0400 12,000 -0.00(-11.11%)
Feb 08, 2022 0.0450 0.0450 0.0450 0.0450 14,100 +0.00(+0.00%)
Feb 03, 2022 0.0450 0 +0.00(+0.00%)
Feb 01, 2022 0.0450 0 +0.00(+12.50%)
Jan 31, 2022 0.0450 0.0450 0.0400 0.0400 39,151 -0.00(-11.11%)
Jan 28, 2022 0.0400 0.0450 0.0400 0.0450 57,000 -0.01(-10.00%)
Jan 27, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jan 26, 2022 0.0450 0.0500 0.0450 0.0450 57,033 -0.01(-10.00%)
Jan 25, 2022 0.0450 0.0500 0.0400 0.0500 600,833 +0.01(+25.00%)
Jan 24, 2022 0.0400 0.0450 0.0400 0.0400 428,075 -0.00(-11.11%)
Jan 21, 2022 0.0450 0.0450 0.0450 0.0450 279,888 +0.00(+0.00%)
Jan 20, 2022 0.0450 0.0450 0.0450 0.0450 18,066 -0.01(-10.00%)
Jan 19, 2022 0.0500 0.0550 0.0500 0.0500 77,039 +0.00(+0.00%)
Jan 18, 2022 0.0400 0.0600 0.0400 0.0500 1,953,888 +0.01(+25.00%)
Jan 14, 2022 0.0400 0 +0.00(+0.00%)
Jan 13, 2022 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jan 12, 2022 0.0400 0.0450 0.0400 0.0450 77,500 +0.00(+12.50%)
Jan 11, 2022 0.0400 0.0400 0.0400 0.0400 1,600 -0.00(-11.11%)
Jan 10, 2022 0.0400 0.0450 0.0400 0.0450 114,000 +0.00(+12.50%)
Jan 07, 2022 0.0400 0.0450 0.0400 0.0400 76,987 -0.00(-11.11%)
Jan 06, 2022 0.0450 0.0450 0.0450 0.0450 2,160 +0.00(+0.00%)
Jan 05, 2022 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jan 04, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0400 0.0400 317,000 +0.00(+0.00%)
Dec 29, 2021 0.0400 0.0450 0.0400 0.0400 242,600 +0.00(+0.00%)
Dec 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2021 0.0400 0.0450 0.0400 0.0400 113,696 +0.00(+0.00%)
Dec 22, 2021 0.0400 0.0400 0.0400 0.0400 14,750 -0.00(-11.11%)
Dec 21, 2021 0.0400 0.0450 0.0400 0.0450 305,000 +0.00(+12.50%)
Dec 20, 2021 0.0450 0.0450 0.0400 0.0400 71,888 -0.00(-11.11%)
Dec 17, 2021 0.0450 0.0450 0.0450 0.0450 6,700 -0.01(-10.00%)
Dec 16, 2021 0.0450 0.0500 0.0450 0.0500 33,000 +0.01(+11.11%)
Dec 15, 2021 0.0450 0.0500 0.0450 0.0450 80,000 +0.00(+0.00%)
Dec 14, 2021 0.0500 0.0500 0.0450 0.0450 70,000 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0450 0.0450 64,250 -0.01(-10.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 10,166 +0.01(+11.11%)
Dec 06, 2021 0.0500 0.0500 0.0450 0.0450 28,350 -0.01(-10.00%)
Dec 03, 2021 0.0450 0.0500 0.0450 0.0500 210,000 +0.01(+11.11%)
Dec 02, 2021 0.0450 0.0500 0.0450 0.0450 109,557 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.