Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: PVT )

1.280 +0.030 (+2.40%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.650	1.660	1.620	1.660	5,400	+0.01(+0.61%)
Feb 28, 2024	1.650	1.680	1.650	1.650	6,275	-0.03(-1.79%)
Feb 27, 2024	1.680	1.680	1.650	1.680	4,300	+0.00(+0.00%)
Feb 26, 2024	1.680	1.690	1.680	1.680	1,600	-0.01(-0.59%)
Feb 23, 2024	1.690	1.690	1.690	1.690	300	+0.00(+0.00%)
Feb 22, 2024	1.700	1.700	1.670	1.690	1,200	-0.01(-0.59%)
Feb 21, 2024	1.700	1.700	1.650	1.700	3,000	+0.00(+0.00%)
Feb 20, 2024	1.740	1.740	1.700	1.700	4,300	+0.04(+2.72%)
Feb 16, 2024				1.655	0	+0.03(+2.16%)
Feb 15, 2024	1.690	1.730	1.620	1.620	13,000	-0.07(-4.14%)
Feb 14, 2024	1.690	1.690	1.690	1.690	2,300	+0.00(+0.00%)
Feb 13, 2024	1.680	1.690	1.670	1.690	10,700	+0.01(+0.60%)
Feb 12, 2024	1.700	1.730	1.680	1.680	9,191	-0.02(-1.18%)
Feb 09, 2024	1.860	1.890	1.690	1.700	13,114	-0.15(-8.11%)
Feb 08, 2024	1.760	1.860	1.750	1.850	3,200	+0.00(+0.00%)
Feb 07, 2024	1.800	1.850	1.800	1.850	7,700	+0.05(+2.78%)
Feb 06, 2024	1.800	1.800	1.800	1.800	200	+0.02(+1.12%)
Feb 05, 2024	1.700	1.780	1.700	1.780	1,025	-0.08(-4.30%)
Feb 02, 2024	1.800	1.860	1.800	1.860	6,325	+0.00(+0.00%)
Feb 01, 2024	1.860	1.860	1.720	1.860	18,600	-0.02(-1.06%)
Jan 31, 2024	1.900	1.940	1.800	1.880	32,690	+0.04(+2.17%)
Jan 30, 2024	1.800	1.860	1.800	1.840	908	+0.13(+7.60%)
Jan 29, 2024	1.710	1.710	1.710	1.710	700	-0.04(-2.29%)
Jan 26, 2024	1.710	1.750	1.705	1.750	2,100	+0.10(+6.06%)
Jan 25, 2024	1.650	1.700	1.620	1.650	9,963	+0.03(+1.85%)
Jan 24, 2024	1.560	1.650	1.560	1.620	2,400	+0.08(+5.19%)
Jan 23, 2024	1.500	1.590	1.500	1.540	11,495	+0.04(+2.67%)
Jan 22, 2024	1.510	1.510	1.500	1.500	2,647	+0.02(+1.35%)
Jan 19, 2024	1.490	1.490	1.480	1.480	3,300	-0.04(-2.63%)
Jan 18, 2024	1.520	1.520	1.520	1.520	169	+0.12(+8.57%)
Jan 17, 2024	1.500	1.500	1.370	1.400	38,750	-0.13(-8.50%)
Jan 16, 2024	1.550	1.550	1.530	1.530	200	+0.03(+2.00%)
Jan 15, 2024	1.450	1.500	1.450	1.500	590	+0.03(+2.04%)
Jan 12, 2024	1.510	1.510	1.470	1.470	11,500	-0.03(-2.00%)
Jan 11, 2024	1.500	1.500	1.490	1.500	21,404	+0.05(+3.45%)
Jan 10, 2024	1.410	1.450	1.410	1.450	200	-0.01(-0.68%)
Jan 09, 2024	1.460	1.460	1.460	1.460	100	-0.01(-0.68%)
Jan 08, 2024	1.500	1.500	1.470	1.470	1,115	-0.03(-2.00%)
Jan 05, 2024	1.500	1.500	1.500	1.500	4,600	+0.00(+0.00%)
Jan 04, 2024	1.450	1.500	1.450	1.500	700	+0.08(+5.63%)
Jan 03, 2024	1.530	1.540	1.420	1.420	21,971	-0.10(-6.58%)
Jan 02, 2024	1.570	1.570	1.520	1.520	700	-0.03(-1.94%)
Dec 29, 2023				1.550	0	+0.04(+2.65%)
Dec 28, 2023	1.490	1.510	1.480	1.510	1,077	+0.04(+2.72%)
Dec 27, 2023	1.500	1.500	1.470	1.470	12,800	-0.02(-1.34%)
Dec 22, 2023				1.490	0	-0.01(-0.67%)
Dec 21, 2023	1.590	1.590	1.500	1.500	17,720	-0.03(-1.96%)
Dec 20, 2023	1.530	1.580	1.500	1.530	18,200	+0.04(+2.68%)
Dec 19, 2023	1.500	1.500	1.450	1.490	26,400	-0.01(-0.67%)
Dec 18, 2023	1.600	1.600	1.500	1.500	37,100	-0.10(-6.25%)
Dec 15, 2023	1.610	1.610	1.600	1.600	14,300	+0.00(+0.00%)
Dec 14, 2023	1.600	1.610	1.600	1.600	8,500	+0.00(+0.00%)
Dec 13, 2023	1.630	1.640	1.560	1.600	945	-0.05(-3.03%)
Dec 12, 2023	1.620	1.700	1.620	1.650	6,200	+0.05(+3.12%)
Dec 11, 2023	1.660	1.660	1.600	1.600	9,600	-0.06(-3.61%)
Dec 08, 2023	1.680	1.680	1.620	1.660	4,400	+0.00(+0.00%)
Dec 07, 2023	1.660	1.660	1.650	1.660	6,900	-0.03(-1.78%)
Dec 06, 2023	1.660	1.690	1.660	1.690	300	+0.00(+0.00%)
Dec 05, 2023	1.680	1.690	1.660	1.690	2,600	+0.03(+1.81%)
Dec 04, 2023	1.660	1.660	1.660	1.660	4,628	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: PVT )

Historical Prices