Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PVT )

1.500 -0.020 (-1.32%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.500 1.500 1.500 1.500 600 -0.02(-1.32%)
May 16, 2024 1.560 1.560 1.520 1.520 300 -0.08(-5.00%)
May 15, 2024 1.650 1.650 1.500 1.600 10,700 -0.08(-4.76%)
May 14, 2024 1.720 1.720 1.680 1.680 143,500 -0.07(-4.00%)
May 13, 2024 1.660 1.750 1.650 1.750 2,700 +0.05(+2.94%)
May 10, 2024 1.700 1.700 1.680 1.700 500 -0.02(-1.16%)
May 09, 2024 1.700 1.720 1.700 1.720 900 +0.02(+1.18%)
May 08, 2024 1.720 1.900 1.700 1.700 1,871 +0.00(+0.00%)
May 07, 2024 1.650 1.960 1.650 1.700 1,858 +0.04(+2.41%)
May 06, 2024 2.100 2.100 1.650 1.660 26,740 -0.54(-24.55%)
May 03, 2024 2.160 2.200 2.120 2.200 1,490 +0.00(+0.00%)
May 02, 2024 1.760 2.200 1.760 2.200 44,462 +0.35(+18.92%)
May 01, 2024 1.850 1.850 1.850 1.850 800 +0.05(+2.78%)
Apr 30, 2024 1.770 1.820 1.750 1.800 9,700 +0.04(+2.27%)
Apr 29, 2024 1.570 2.000 1.470 1.760 60,825 +0.19(+12.10%)
Apr 26, 2024 1.570 1.570 1.570 1.570 150 +0.02(+1.29%)
Apr 25, 2024 1.560 1.560 1.550 1.550 4,100 +0.01(+0.65%)
Apr 24, 2024 1.460 1.540 1.420 1.540 1,800 -0.06(-3.75%)
Apr 23, 2024 1.490 1.600 1.490 1.600 52,200 +0.15(+10.34%)
Apr 22, 2024 1.410 1.460 1.410 1.450 1,567 +0.00(+0.00%)
Apr 18, 2024 1.450 0 +0.00(+0.00%)
Apr 17, 2024 1.420 1.460 1.410 1.450 12,200 -0.14(-8.81%)
Apr 16, 2024 1.420 1.590 1.420 1.590 5,809 +0.00(+0.00%)
Apr 15, 2024 1.520 1.590 1.520 1.590 800 +0.09(+6.00%)
Apr 12, 2024 1.550 1.550 1.500 1.500 4,000 -0.02(-1.32%)
Apr 11, 2024 1.530 1.530 1.520 1.520 1,000 -0.03(-1.94%)
Apr 10, 2024 1.640 1.640 1.550 1.550 3,645 +0.00(+0.00%)
Apr 09, 2024 1.580 1.580 1.550 1.550 2,008 -0.05(-3.13%)
Apr 08, 2024 1.600 1.600 1.560 1.600 29,000 +0.02(+1.27%)
Apr 05, 2024 1.590 1.600 1.580 1.580 11,600 -0.02(-1.25%)
Apr 04, 2024 1.600 1.600 1.575 1.600 17,000 +0.03(+1.91%)
Apr 03, 2024 1.580 1.580 1.570 1.570 900 +0.01(+0.64%)
Apr 02, 2024 1.440 1.560 1.440 1.560 23,867 +0.14(+9.86%)
Apr 01, 2024 1.550 1.550 1.420 1.420 11,090 -0.13(-8.39%)
Mar 28, 2024 1.550 0 +0.12(+8.39%)
Mar 27, 2024 1.380 1.430 1.310 1.430 8,265 -0.07(-4.67%)
Mar 26, 2024 1.490 1.500 1.490 1.500 5,600 +0.03(+2.04%)
Mar 25, 2024 1.430 1.490 1.430 1.470 3,200 -0.06(-3.92%)
Mar 22, 2024 1.540 1.540 1.530 1.530 1,150 -0.03(-1.92%)
Mar 21, 2024 1.560 1.560 1.560 1.560 200 +0.02(+1.30%)
Mar 20, 2024 1.510 1.540 1.510 1.540 3,700 -0.01(-0.65%)
Mar 19, 2024 1.520 1.550 1.520 1.550 13,300 +0.01(+0.65%)
Mar 18, 2024 1.550 1.550 1.500 1.540 12,700 -0.01(-0.65%)
Mar 15, 2024 1.500 1.550 1.490 1.550 33,100 +0.06(+4.03%)
Mar 14, 2024 1.450 1.490 1.450 1.490 4,000 +0.03(+2.05%)
Mar 13, 2024 1.440 1.460 1.390 1.460 9,900 +0.04(+2.82%)
Mar 12, 2024 1.580 1.580 1.400 1.420 30,850 -0.18(-11.25%)
Mar 11, 2024 1.510 1.600 1.510 1.600 1,763 -0.05(-3.03%)
Mar 08, 2024 1.650 1.650 1.610 1.650 3,000 +0.02(+1.23%)
Mar 07, 2024 1.660 1.670 1.630 1.630 33,500 -0.04(-2.40%)
Mar 06, 2024 1.800 1.800 1.670 1.670 600 +0.02(+1.21%)
Mar 05, 2024 1.620 1.650 1.620 1.650 13,302 +0.05(+3.12%)
Mar 04, 2024 1.560 1.600 1.560 1.600 500 -0.04(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.