Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LFST )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0100 0.0100 0.0050 0.0050 51,837 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 44,210 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 21,035 -0.01(-50.00%)
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 45,880 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0050 0.0100 88,500 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0050 0.0100 266,428 +0.01(+100.00%)
Feb 21, 2024 0.0050 0.0100 0.0050 0.0050 66,000 -0.01(-50.00%)
Feb 20, 2024 0.0050 0.0100 0.0050 0.0100 403,788 +0.00(+0.00%)
Feb 16, 2024 0.0100 0 +0.01(+100.00%)
Feb 15, 2024 0.0050 0.0100 0.0050 0.0050 110,001 +0.00(+0.00%)
Feb 14, 2024 0.0100 0.0100 0.0050 0.0050 237,625 -0.01(-50.00%)
Feb 13, 2024 0.0100 0.0100 0.0050 0.0100 33,170 +0.01(+100.00%)
Feb 12, 2024 0.0100 0.0100 0.0050 0.0050 471,000 -0.01(-50.00%)
Feb 09, 2024 0.0050 0.0100 0.0050 0.0100 628,000 +0.00(+0.00%)
Feb 08, 2024 0.0100 0.0100 0.0050 0.0100 283,000 +0.00(+0.00%)
Feb 07, 2024 0.0100 0.0100 0.0050 0.0100 545,596 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0100 0.0100 0.0100 176,605 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0100 0.0100 1,734,015 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0150 0.0100 0.0100 8,237,102 +0.01(+100.00%)
Feb 01, 2024 0.0100 0.0100 0.0050 0.0050 148,000 -0.01(-50.00%)
Jan 31, 2024 0.0100 0.0100 0.0050 0.0100 394,839 +0.00(+0.00%)
Jan 30, 2024 0.0050 0.0100 0.0050 0.0100 61,000 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0.0050 0.0100 21,306 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0100 0.0050 0.0100 1,098,694 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 143,000 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 501,500 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 168,855 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0150 0.0050 0.0100 223,269 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0150 0.0100 0.0100 474,246 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 33,150 +0.00(+0.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 88,200 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 669,500 +0.00(+0.00%)
Jan 15, 2024 0.0150 0.0150 0.0100 0.0100 5,206,476 -0.00(-33.33%)
Jan 12, 2024 0.0150 0.0150 0.0100 0.0150 81,000 +0.00(+50.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 58,312 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 3,616 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0100 0.0100 40,200 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0100 0.0100 2,072,000 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0100 0.0100 16,000 -0.00(-33.33%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 400,323 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0150 0.0100 0.0150 67,100 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0150 0.0100 0.0150 377,279 +0.00(+15.38%)
Dec 29, 2023 0.0130 0 +0.00(+30.00%)
Dec 28, 2023 0.0150 0.0150 0.0100 0.0100 27,000 +0.00(+0.00%)
Dec 27, 2023 0.0100 0.0150 0.0100 0.0100 98,044 -0.00(-33.33%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0100 0.0150 80,800 +0.00(+50.00%)
Dec 20, 2023 0.0150 0.0150 0.0100 0.0100 209,400 -0.00(-33.33%)
Dec 19, 2023 0.0150 0.0150 0.0100 0.0150 385,100 +0.00(+50.00%)
Dec 18, 2023 0.0100 0.0150 0.0100 0.0100 3,196,300 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 61,040 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0100 0.0100 54,240 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0150 0.0100 0.0100 106,940 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 152,200 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0150 0.0100 0.0100 62,800 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0100 0.0100 95,550 -0.00(-33.33%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Dec 06, 2023 0.0150 0.0150 0.0100 0.0100 226,101 -0.00(-33.33%)
Dec 05, 2023 0.0150 0.0150 0.0100 0.0150 1,134,000 +0.00(+50.00%)
Dec 04, 2023 0.0150 0.0150 0.0100 0.0100 4,988,950 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.