Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LFST )

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0050 0.0100 0.0050 0.0050 3,144,798 -0.01(-50.00%)
May 16, 2024 0.0100 0.0100 0.0050 0.0100 94,500 +0.01(+100.00%)
May 15, 2024 0.0050 0.0100 0.0050 0.0050 219,000 +0.00(+0.00%)
May 14, 2024 0.0050 0.0100 0.0050 0.0050 2,705,387 +0.00(+0.00%)
May 13, 2024 0.0050 0.0050 0.0050 0.0050 1,689,216 +0.00(+0.00%)
May 10, 2024 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
May 09, 2024 0.0050 0.0050 0.0050 0.0050 154,000 +0.00(+0.00%)
May 08, 2024 0.0050 0.0050 0.0050 0.0050 927,613 +0.00(+0.00%)
May 07, 2024 0.0050 0.0100 0.0050 0.0050 654,337 +0.00(+0.00%)
May 06, 2024 0.0050 0.0050 0.0050 0.0050 175,550 +0.00(+0.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 869,869 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0050 0.0050 1,829,100 +0.00(+0.00%)
May 01, 2024 0.0050 0.0050 0.0050 0.0050 8,159,684 +0.00(+0.00%)
Apr 30, 2024 0.0050 0.0050 0.0050 0.0050 2,219,300 +0.00(+0.00%)
Apr 29, 2024 0.0050 0.0050 0.0050 0.0050 51,020 +0.00(+0.00%)
Apr 26, 2024 0.0050 0.0050 0.0050 0.0050 11,164 +0.00(+0.00%)
Apr 25, 2024 0.0050 0.0050 0.0050 0.0050 6,100 +0.00(+0.00%)
Apr 24, 2024 0.0050 0.0100 0.0050 0.0050 269,253 +0.00(+0.00%)
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 5,400 +0.00(+0.00%)
Apr 22, 2024 0.0050 0.0050 0.0050 0.0050 333,040 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0050 0.0050 186,806 +0.00(+0.00%)
Apr 18, 2024 0.0050 0.0050 0.0050 0.0050 24,500 +0.00(+0.00%)
Apr 17, 2024 0.0050 0.0050 0.0050 0.0050 8,160 +0.00(+0.00%)
Apr 16, 2024 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 44,655 +0.00(+0.00%)
Apr 12, 2024 0.0100 0.0100 0.0050 0.0050 34,901 +0.00(+0.00%)
Apr 11, 2024 0.0050 0.0100 0.0050 0.0050 44,500 +0.00(+0.00%)
Apr 10, 2024 0.0050 0.0050 0.0050 0.0050 13,100 +0.00(+0.00%)
Apr 09, 2024 0.0050 0.0050 0.0050 0.0050 18,214 +0.00(+0.00%)
Apr 08, 2024 0.0050 0.0050 0.0050 0.0050 38,124 -0.01(-50.00%)
Apr 05, 2024 0.0050 0.0100 0.0050 0.0100 66,428 +0.01(+100.00%)
Apr 04, 2024 0.0100 0.0100 0.0050 0.0050 41,000 -0.01(-50.00%)
Apr 03, 2024 0.0050 0.0100 0.0050 0.0100 2,188,503 +0.01(+100.00%)
Apr 02, 2024 0.0100 0.0100 0.0050 0.0050 21,040 +0.00(+0.00%)
Apr 01, 2024 0.0050 0.0100 0.0050 0.0050 49,560 +0.00(+0.00%)
Mar 28, 2024 0.0050 0 -0.01(-50.00%)
Mar 27, 2024 0.0100 0.0100 0.0050 0.0100 136,445 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0050 0.0100 679,292 +0.01(+100.00%)
Mar 25, 2024 0.0080 0.0080 0.0050 0.0050 2,184,400 +0.00(+0.00%)
Mar 22, 2024 0.0050 0.0050 0.0050 0.0050 1,089,731 +0.00(+0.00%)
Mar 21, 2024 0.0050 0.0050 0.0050 0.0050 145,000 +0.00(+0.00%)
Mar 20, 2024 0.0050 0.0100 0.0050 0.0050 8,000 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 39,210 +0.00(+0.00%)
Mar 18, 2024 0.0050 0.0100 0.0050 0.0050 340,070 +0.00(+0.00%)
Mar 15, 2024 0.0050 0.0100 0.0050 0.0050 39,173 +0.00(+0.00%)
Mar 14, 2024 0.0050 0.0100 0.0050 0.0050 187,000 -0.01(-50.00%)
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Mar 12, 2024 0.0100 0.0100 0.0050 0.0100 1,775,959 +0.01(+100.00%)
Mar 11, 2024 0.0100 0.0100 0.0050 0.0050 619,391 +0.00(+0.00%)
Mar 08, 2024 0.0050 0.0100 0.0050 0.0050 7,036,413 -0.01(-50.00%)
Mar 07, 2024 0.0050 0.0100 0.0050 0.0100 104,868 +0.01(+100.00%)
Mar 06, 2024 0.0050 0.0050 0.0050 0.0050 21,323 +0.00(+0.00%)
Mar 05, 2024 0.0100 0.0100 0.0050 0.0050 82,291 -0.01(-50.00%)
Mar 04, 2024 0.0050 0.0100 0.0050 0.0100 85,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.