Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Feb 24, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 23, 2017 0.1900 0.1900 0.1900 0.1900 9,500 +0.01(+5.56%)
Feb 21, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 16, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 15, 2017 0.1800 0.1800 0.1800 0.1800 6,000 -0.02(-10.00%)
Feb 14, 2017 0.1800 0.2000 0.1800 0.2000 9,500 +0.02(+11.11%)
Feb 13, 2017 0.1900 0.1900 0.1800 0.1800 10,000 +0.00(+0.00%)
Feb 09, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 08, 2017 0.1900 0.2000 0.1900 0.1900 11,500 +0.01(+5.56%)
Feb 03, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 24, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jan 23, 2017 0.1850 0.2000 0.1850 0.2000 11,000 +0.02(+11.11%)
Jan 20, 2017 0.1750 0.1800 0.1750 0.1800 6,000 +0.00(+0.00%)
Jan 18, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 17, 2017 0.1800 0.1800 0.1800 0.1800 45,000 +0.00(+0.00%)
Jan 13, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 23, 2016 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Dec 21, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 19, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 16, 2016 0.1800 0.1800 0.1800 0.1800 5,444 +0.00(+0.00%)
Dec 15, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 09, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 08, 2016 0.1850 0.1900 0.1800 0.1800 28,200 +0.01(+2.86%)
Dec 07, 2016 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.