Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Feb 25, 2021 0.5000 0.5000 0.4950 0.5000 8,517 -0.03(-5.66%)
Feb 22, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 19, 2021 0.5300 0.5300 0.5300 0.5300 4,500 +0.00(+0.00%)
Feb 17, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 16, 2021 0.5300 0.5300 0.5300 0.5300 935 +0.03(+6.00%)
Feb 12, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 11, 2021 0.5000 0.5000 0.5000 0.5000 771 -0.03(-5.66%)
Feb 10, 2021 0.5300 0.5300 0.5300 0.5300 2,179 +0.01(+1.92%)
Feb 09, 2021 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Feb 08, 2021 0.5200 0.5200 0.5200 0.5200 570 +0.00(+0.00%)
Feb 05, 2021 0.5200 0.5200 0.5200 62 +0.00(+0.00%)
Feb 04, 2021 0.5200 0.5200 0.5200 69 +0.00(+0.00%)
Feb 03, 2021 0.5200 0.5200 0.5200 506 +0.00(+0.00%)
Feb 01, 2021 0.5200 0.5200 0.5200 0 +0.08(+16.85%)
Jan 29, 2021 0.4450 0.4450 0.4450 18 +0.00(+0.00%)
Jan 28, 2021 0.4450 0.4450 0.4450 0.4450 1,502 -0.05(-11.00%)
Jan 27, 2021 0.5000 0.5000 0.5000 257 +0.00(+0.00%)
Jan 26, 2021 0.5000 0.5000 0.5000 372 +0.00(+0.00%)
Jan 25, 2021 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Jan 22, 2021 0.5100 0.5100 0.5100 0.5100 500 -0.01(-1.92%)
Jan 19, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jan 15, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 14, 2021 0.5000 0.5000 0.5000 0.5000 2,050 -0.03(-5.66%)
Jan 08, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 07, 2021 0.5100 0.5300 0.5100 0.5300 3,028 +0.03(+6.00%)
Jan 06, 2021 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Jan 05, 2021 0.5100 0.5100 0.5100 0.5100 1,000 +0.01(+2.00%)
Jan 04, 2021 0.4900 0.5000 0.4900 0.5000 9,289 +0.01(+2.04%)
Dec 31, 2020 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Dec 30, 2020 0.4500 0.4500 0.4500 0.4500 2,271 -0.02(-4.26%)
Dec 29, 2020 0.4700 0.4700 0.4700 0.4700 1,921 +0.00(+0.00%)
Dec 24, 2020 0.4700 0.4700 0.4700 0 +0.04(+10.59%)
Dec 23, 2020 0.4250 0.4250 0.4250 142 +0.00(+0.00%)
Dec 22, 2020 0.4250 0.4250 0.4250 199 +0.00(+0.00%)
Dec 21, 2020 0.4400 0.4400 0.4250 0.4250 5,200 -0.03(-6.59%)
Dec 17, 2020 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Dec 16, 2020 0.4500 0.4500 0.4500 35 +0.00(+0.00%)
Dec 15, 2020 0.4500 0.4500 0.4500 370 +0.00(+0.00%)
Dec 14, 2020 0.4450 0.4500 0.4450 0.4500 10,471 -0.05(-10.00%)
Dec 11, 2020 0.4950 0.5000 0.4950 0.5000 1,000 +0.05(+11.11%)
Dec 10, 2020 0.4950 0.4950 0.4500 0.4500 2,600 +0.02(+4.65%)
Dec 09, 2020 0.4950 0.5000 0.4300 0.4300 4,175 -0.07(-14.00%)
Dec 08, 2020 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Dec 04, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.