Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
Feb 26, 2018 0.1200 0.1200 0.1200 0.1200 1,202 -0.01(-4.00%)
Feb 13, 2018 0.1250 0.1250 0.1250 400 -0.01(-3.85%)
Feb 08, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 05, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 02, 2018 0.1350 0.1350 0.1350 0.1350 13,000 +0.00(+0.00%)
Jan 31, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 30, 2018 0.1400 0.1400 0.1400 0.1400 9,000 -0.00(-3.45%)
Jan 29, 2018 0.1400 0.1450 0.1400 0.1450 6,000 +0.01(+11.54%)
Jan 22, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jan 19, 2018 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Jan 18, 2018 0.1550 0.1550 0.1500 0.1500 10,500 -0.01(-3.23%)
Jan 16, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jan 15, 2018 0.1350 0.1550 0.1350 0.1450 14,100 +0.01(+7.41%)
Jan 12, 2018 0.1350 0.1350 0.1350 0.1350 2,400 -0.01(-3.57%)
Jan 11, 2018 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jan 10, 2018 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+7.69%)
Jan 09, 2018 0.1350 0.1350 0.1300 0.1300 14,720 -0.01(-3.70%)
Jan 08, 2018 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Jan 02, 2018 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Dec 29, 2017 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Dec 27, 2017 0.1350 0.1350 0.1350 200 -0.01(-3.57%)
Dec 22, 2017 0.1350 0.1400 0.1350 0.1400 30,600 +0.00(+0.00%)
Dec 21, 2017 0.1400 0.1400 0.1400 0.1400 4,040 -0.01(-6.67%)
Dec 20, 2017 0.1500 0.1500 0.1500 0.1500 5,188 +0.01(+3.45%)
Dec 19, 2017 0.1450 0.1450 0.1450 0.1450 5,616 -0.01(-3.33%)
Dec 18, 2017 0.1500 0.1500 0.1500 0.1500 3,626 +0.01(+7.14%)
Dec 15, 2017 0.1400 0.1400 0.1400 0.1400 2,727 +0.01(+3.70%)
Dec 12, 2017 0.1350 0.1350 0.1350 851 -0.01(-3.57%)
Dec 08, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.