Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2600 0.2600 0.2600 0.2600 1,238 +0.00(+0.00%)
Feb 25, 2021 0.2600 0.2600 0.2600 0.2600 800 -0.06(-18.75%)
Feb 23, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Feb 22, 2021 0.2800 0.3000 0.2550 0.3000 93,000 +0.03(+11.11%)
Feb 19, 2021 0.2700 0.2700 0.2700 0.2700 25,000 +0.02(+8.00%)
Feb 18, 2021 0.2500 0.2500 0.2500 0.2500 38,180 -0.03(-10.71%)
Feb 12, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Feb 11, 2021 0.2600 0.2700 0.2600 0.2700 23,902 -0.02(-8.47%)
Feb 09, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Feb 08, 2021 0.2450 0.3000 0.2450 0.3000 6,000 +0.02(+7.14%)
Feb 05, 2021 0.2400 0.2800 0.2250 0.2800 24,619 +0.02(+7.69%)
Feb 03, 2021 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Feb 02, 2021 0.2500 0.2500 0.2300 0.2300 4,292 -0.01(-4.17%)
Jan 29, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 28, 2021 0.2750 0.2750 0.2300 0.2500 52,600 -0.03(-9.09%)
Jan 27, 2021 0.2750 0.2750 0.2750 0.2750 21,900 -0.01(-5.17%)
Jan 26, 2021 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Jan 22, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jan 21, 2021 0.3100 0.3100 0.3100 0.3100 2,013 -0.01(-3.13%)
Jan 20, 2021 0.3100 0.3200 0.3100 0.3200 23,500 +0.02(+6.67%)
Jan 19, 2021 0.3000 0.3000 0.3000 0.3000 3,013 +0.03(+11.11%)
Jan 18, 2021 0.3000 0.3000 0.2700 0.2700 5,500 -0.03(-10.00%)
Jan 15, 2021 0.3000 0.3000 0.3000 0.3000 1,480 +0.00(+0.00%)
Jan 14, 2021 0.3200 0.3200 0.3000 0.3000 76,500 -0.02(-6.25%)
Jan 12, 2021 0.3200 0.3200 0.3200 0 -0.03(-9.86%)
Jan 11, 2021 0.3450 0.3650 0.3200 0.3550 25,750 +0.01(+1.43%)
Jan 08, 2021 0.3400 0.3500 0.3200 0.3500 30,000 +0.00(+0.00%)
Jan 07, 2021 0.3500 0.3500 0.3500 0.3500 10,500 -0.02(-4.11%)
Jan 06, 2021 0.3300 0.4450 0.3300 0.3650 283,860 +0.04(+14.06%)
Jan 05, 2021 0.3000 0.3200 0.3000 0.3200 47,500 +0.01(+3.23%)
Jan 04, 2021 0.2900 0.3200 0.2850 0.3100 25,945 +0.03(+8.77%)
Dec 31, 2020 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Dec 30, 2020 0.2800 0.2800 0.2500 0.2500 54,500 +0.00(+0.00%)
Dec 29, 2020 0.2350 0.2500 0.2000 0.2500 19,390 +0.05(+25.00%)
Dec 24, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 23, 2020 0.1800 0.1800 0.1800 0.1800 15,000 -0.01(-2.70%)
Dec 22, 2020 0.1850 0.1850 0.1850 0.1850 8,000 -0.01(-2.63%)
Dec 21, 2020 0.1900 0.1900 0.1900 0.1900 1,520 +0.00(+0.00%)
Dec 18, 2020 0.1800 0.1900 0.1700 0.1900 27,520 +0.01(+5.56%)
Dec 17, 2020 0.1850 0.1850 0.1800 0.1800 11,600 +0.00(+0.00%)
Dec 16, 2020 0.1900 0.1900 0.1700 0.1800 26,700 -0.01(-5.26%)
Dec 15, 2020 0.2150 0.2150 0.1800 0.1900 122,458 -0.03(-13.64%)
Dec 14, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Dec 09, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 08, 2020 0.2200 0.2200 0.2200 0.2200 2,504 +0.00(+0.00%)
Dec 04, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Dec 03, 2020 0.2100 0.2100 0.2000 0.2000 36,516 -0.04(-16.67%)
Dec 02, 2020 0.2400 0.2400 0.2400 0.2400 4,500 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.