Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 UNCHANGED
Official Closing Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1000 0.1000 0.1000 0.1000 19,000 -0.00(-4.76%)
Feb 25, 2021 0.1050 0.1050 0.1000 0.1050 46,326 +0.00(+0.00%)
Feb 24, 2021 0.1050 0.1050 0.1050 0.1050 117,000 +0.00(+0.00%)
Feb 22, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 19, 2021 0.0750 0.0950 0.0750 0.0950 58,000 +0.02(+26.67%)
Feb 18, 2021 0.0850 0.0850 0.0750 0.0750 201,000 -0.01(-11.76%)
Feb 16, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 12, 2021 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Feb 11, 2021 0.0900 0.1050 0.0900 0.1000 167,500 +0.01(+17.65%)
Feb 10, 2021 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Feb 08, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2021 0.0800 0.0800 0.0800 0.0800 17,000 +0.01(+6.67%)
Feb 01, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Jan 29, 2021 0.0950 0.0950 0.0900 0.0950 10,000 +0.02(+26.67%)
Jan 28, 2021 0.0800 0.0800 0.0750 0.0750 69,500 -0.01(-6.25%)
Jan 27, 2021 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jan 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 21, 2021 0.0750 0.0800 0.0750 0.0800 12,300 +0.01(+6.67%)
Jan 20, 2021 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-6.25%)
Jan 19, 2021 0.0800 0.0800 0.0800 0.0800 86,000 +0.00(+0.00%)
Jan 18, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jan 13, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.06(-44.83%)
Jan 12, 2021 0.0700 0.1450 0.0700 0.1450 311,000 +0.07(+93.33%)
Jan 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 07, 2021 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Jan 05, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2021 0.0700 0.0700 0.0700 0.0700 142,000 -0.00(-6.67%)
Dec 17, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 15, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 14, 2020 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Dec 09, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 07, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 04, 2020 0.0650 0.0700 0.0650 0.0700 130,300 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 174,000 +0.00(+0.00%)
Dec 02, 2020 0.0700 0.0700 0.0700 0.0700 63,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.