Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westward Gold Inc (CSE: WG )

0.0750 -0.0050 (-6.25%)
Official Closing Price Updated: 10:13 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0800 0.0800 0.0700 0.0750 125,600 -0.01(-6.25%)
Feb 28, 2024 0.0800 0.0800 0.0700 0.0800 171,000 -0.01(-5.88%)
Feb 27, 2024 0.0850 0.0850 0.0850 0.0850 42,000 +0.01(+6.25%)
Feb 26, 2024 0.0750 0.0800 0.0750 0.0800 76,900 +0.00(+0.00%)
Feb 23, 2024 0.0700 0.0800 0.0700 0.0800 74,000 +0.01(+14.29%)
Feb 22, 2024 0.0750 0.0750 0.0650 0.0700 94,500 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0750 0.0700 0.0700 70,000 +0.00(+0.00%)
Feb 20, 2024 0.0700 0.0700 0.0700 0.0700 29,000 +0.01(+7.69%)
Feb 16, 2024 0.0650 0 -0.01(-13.33%)
Feb 15, 2024 0.0700 0.0750 0.0700 0.0750 126,500 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0750 0.0700 0.0750 43,000 +0.01(+15.38%)
Feb 13, 2024 0.0800 0.0800 0.0650 0.0650 182,700 -0.01(-18.75%)
Feb 12, 2024 0.0900 0.0900 0.0800 0.0800 49,000 -0.01(-11.11%)
Feb 09, 2024 0.0850 0.0900 0.0850 0.0900 115,000 +0.00(+0.00%)
Feb 08, 2024 0.0850 0.0900 0.0800 0.0900 1,387,468 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 06, 2024 0.0850 0.0900 0.0850 0.0900 12,900 +0.00(+5.88%)
Feb 05, 2024 0.0800 0.0900 0.0800 0.0850 90,111 +0.01(+6.25%)
Feb 02, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Feb 01, 2024 0.0800 0.0800 0.0800 0.0800 46,500 +0.00(+0.00%)
Jan 31, 2024 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Jan 30, 2024 0.0850 0.0850 0.0650 0.0750 408,100 -0.01(-16.67%)
Jan 29, 2024 0.0850 0.0900 0.0800 0.0900 163,000 +0.00(+0.00%)
Jan 26, 2024 0.0900 0.0950 0.0850 0.0900 48,400 +0.00(+0.00%)
Jan 25, 2024 0.0900 0.0950 0.0900 0.0900 77,000 +0.00(+5.88%)
Jan 24, 2024 0.0900 0.0900 0.0850 0.0850 73,000 +0.01(+6.25%)
Jan 23, 2024 0.0950 0.1000 0.0800 0.0800 219,416 -0.01(-15.79%)
Jan 22, 2024 0.0950 0.1000 0.0950 0.0950 125,500 -0.01(-5.00%)
Jan 19, 2024 0.1000 0.1050 0.1000 0.1000 38,000 +0.00(+0.00%)
Jan 18, 2024 0.1000 0.1100 0.1000 0.1000 117,000 -0.01(-9.09%)
Jan 17, 2024 0.1050 0.1100 0.1000 0.1100 18,000 +0.01(+4.76%)
Jan 16, 2024 0.1050 0.1100 0.1050 0.1050 15,000 +0.00(+0.00%)
Jan 15, 2024 0.1100 0.1100 0.1050 0.1050 16,400 +0.00(+0.00%)
Jan 12, 2024 0.1000 0.1100 0.1000 0.1050 124,223 +0.00(+5.00%)
Jan 11, 2024 0.1100 0.1100 0.0950 0.1000 269,450 -0.01(-9.09%)
Jan 10, 2024 0.1100 0.1150 0.1050 0.1100 50,000 -0.01(-4.35%)
Jan 09, 2024 0.1100 0.1150 0.1100 0.1150 21,000 +0.01(+4.55%)
Jan 08, 2024 0.1100 0.1150 0.1050 0.1100 48,500 -0.01(-4.35%)
Jan 04, 2024 0.1150 0.1150 0 +0.01(+4.55%)
Jan 03, 2024 0.1150 0.1200 0.1100 0.1100 36,000 -0.01(-8.33%)
Jan 02, 2024 0.1150 0.1200 0.1150 0.1200 7,000 +0.00(+4.35%)
Dec 29, 2023 0.1150 0 +0.00(+0.00%)
Dec 28, 2023 0.1100 0.1150 0.1100 0.1150 78,500 +0.01(+4.55%)
Dec 27, 2023 0.1150 0.1150 0.1100 0.1100 44,000 -0.01(-4.35%)
Dec 22, 2023 0.1150 0 -0.00(-4.17%)
Dec 21, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Dec 20, 2023 0.1150 0.1200 0.1100 0.1150 30,500 +0.00(+0.00%)
Dec 18, 2023 0.1150 0.1150 0 +0.00(+0.00%)
Dec 15, 2023 0.1150 0.1150 0.1000 0.1150 254,560 +0.00(+0.00%)
Dec 14, 2023 0.1150 0.1200 0.1100 0.1150 102,515 -0.00(-4.17%)
Dec 13, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 12, 2023 0.1200 0.1250 0.1150 0.1200 32,200 +0.00(+4.35%)
Dec 11, 2023 0.1150 0.1200 0.1100 0.1150 75,221 -0.01(-8.00%)
Dec 08, 2023 0.1200 0.1250 0.1200 0.1250 51,000 +0.01(+4.17%)
Dec 07, 2023 0.1150 0.1200 0.1150 0.1200 68,622 +0.00(+0.00%)
Dec 06, 2023 0.1150 0.1200 0.1150 0.1200 59,000 +0.00(+0.00%)
Dec 04, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.