Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westward Gold Inc (CSE: WG )

0.0800 UNCHANGED
Official Closing Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0750 0.0800 0.0750 0.0800 216,000 +0.00(+0.00%)
May 16, 2024 0.0800 0.0800 0.0750 0.0800 28,000 +0.01(+6.67%)
May 15, 2024 0.0800 0.0800 0.0750 0.0750 79,000 +0.00(+0.00%)
May 14, 2024 0.0750 0.0800 0.0750 0.0750 94,000 -0.01(-6.25%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
May 10, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 09, 2024 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
May 08, 2024 0.0750 0.0800 0.0700 0.0800 216,200 +0.00(+0.00%)
May 07, 2024 0.0850 0.0850 0.0800 0.0800 61,000 -0.01(-5.88%)
May 06, 2024 0.0800 0.0850 0.0800 0.0850 74,190 +0.00(+0.00%)
May 03, 2024 0.0800 0.0850 0.0800 0.0850 48,000 +0.00(+0.00%)
May 02, 2024 0.0850 0.0850 0.0850 0.0850 21,200 +0.01(+6.25%)
May 01, 2024 0.0850 0.0850 0.0800 0.0800 34,000 -0.01(-5.88%)
Apr 30, 2024 0.0900 0.0950 0.0850 0.0850 35,250 -0.00(-5.56%)
Apr 29, 2024 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Apr 26, 2024 0.0850 0.0900 0.0850 0.0900 27,000 +0.00(+0.00%)
Apr 25, 2024 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Apr 24, 2024 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Apr 23, 2024 0.0850 0.0900 0.0850 0.0900 51,000 +0.00(+0.00%)
Apr 22, 2024 0.0900 0.0900 0.0850 0.0900 33,000 +0.00(+5.88%)
Apr 19, 2024 0.0900 0.0950 0.0850 0.0850 48,000 -0.00(-5.56%)
Apr 18, 2024 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+0.00%)
Apr 17, 2024 0.0950 0.0950 0.0900 0.0900 74,350 -0.01(-5.26%)
Apr 16, 2024 0.0900 0.1000 0.0900 0.0950 37,000 -0.01(-5.00%)
Apr 15, 2024 0.1000 0.1050 0.1000 0.1000 27,000 +0.00(+0.00%)
Apr 12, 2024 0.1000 0.1050 0.1000 0.1000 96,000 +0.00(+0.00%)
Apr 11, 2024 0.1000 0.1050 0.1000 0.1000 65,000 +0.01(+5.26%)
Apr 10, 2024 0.0950 0.1000 0.0950 0.0950 86,000 -0.01(-5.00%)
Apr 09, 2024 0.1000 0.1000 0.0950 0.1000 141,600 +0.00(+0.00%)
Apr 08, 2024 0.0900 0.1000 0.0800 0.1000 349,300 +0.01(+17.65%)
Apr 05, 2024 0.0850 0.0900 0.0800 0.0850 197,500 -0.00(-5.56%)
Apr 04, 2024 0.1000 0.1000 0.0850 0.0900 60,900 -0.01(-10.00%)
Apr 03, 2024 0.1050 0.1050 0.0900 0.1000 141,500 +0.01(+11.11%)
Apr 02, 2024 0.0700 0.0900 0.0700 0.0900 381,072 +0.01(+20.00%)
Apr 01, 2024 0.0800 0.0800 0.0650 0.0750 641,995 -0.01(-6.25%)
Mar 28, 2024 0.0800 0 +0.00(+0.00%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0800 0.0800 37,500 +0.00(+0.00%)
Mar 25, 2024 0.0800 0.0850 0.0750 0.0800 3,068,000 -0.01(-5.88%)
Mar 21, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Mar 20, 2024 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+0.00%)
Mar 18, 2024 0.0900 0.0900 112 +0.00(+5.88%)
Mar 15, 2024 0.0800 0.0850 0.0800 0.0850 52,500 +0.00(+0.00%)
Mar 14, 2024 0.0850 0.0850 0.0850 0.0850 34,400 +0.00(+0.00%)
Mar 13, 2024 0.0800 0.0900 0.0800 0.0850 39,000 +0.01(+6.25%)
Mar 12, 2024 0.0900 0.0900 0.0800 0.0800 66,000 -0.01(-5.88%)
Mar 11, 2024 0.0850 0.0900 0.0850 0.0850 103,000 +0.00(+0.00%)
Mar 08, 2024 0.0900 0.0900 0.0800 0.0850 121,000 +0.00(+0.00%)
Mar 07, 2024 0.0850 0.0900 0.0800 0.0850 104,000 +0.00(+0.00%)
Mar 06, 2024 0.0850 0.0850 0.0800 0.0850 49,250 +0.01(+6.25%)
Mar 05, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 04, 2024 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.