Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ER )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1150 0.1150 0.1150 0.1150 11,166 +0.01(+4.55%)
Feb 28, 2024 0.1100 0.1100 0.1100 0.1100 49,123 +0.00(+0.00%)
Feb 27, 2024 0.1100 0.1100 0.1100 0.1100 22,685 -0.01(-8.33%)
Feb 26, 2024 0.1200 0.1200 0.1200 0.1200 92,731 -0.01(-4.00%)
Feb 23, 2024 0.1250 0.1250 0.1250 0.1250 47,234 +0.01(+4.17%)
Feb 22, 2024 0.1200 0.1200 0.1200 0.1200 7,514 +0.00(+0.00%)
Feb 20, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Feb 14, 2024 0.1200 0 +0.00(+0.00%)
Feb 13, 2024 0.1250 0.1400 0.1200 0.1200 92,175 -0.01(-4.00%)
Feb 12, 2024 0.1300 0.1300 0.1250 0.1250 21,000 +0.00(+0.00%)
Feb 09, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Feb 08, 2024 0.1250 0.1250 0.1250 0.1250 4,200 -0.02(-10.71%)
Feb 06, 2024 0.1400 0.1400 60 +0.02(+12.00%)
Jan 31, 2024 0.1250 0 +0.01(+4.17%)
Jan 30, 2024 0.1300 0.1350 0.1200 0.1200 41,700 -0.01(-4.00%)
Jan 29, 2024 0.1150 0.1250 0.1150 0.1250 3,846 +0.01(+8.70%)
Jan 25, 2024 0.1150 0.1150 100 +0.00(+0.00%)
Jan 23, 2024 0.1150 0.1150 109 +0.00(+0.00%)
Jan 22, 2024 0.1150 0.1150 0.1150 0.1150 3,733 +0.00(+0.00%)
Jan 19, 2024 0.1150 0.1150 0.1150 0.1150 3,000 -0.02(-14.81%)
Jan 18, 2024 0.1200 0.1350 0.1200 0.1350 13,932 +0.02(+17.39%)
Jan 17, 2024 0.1200 0.1200 0.1150 0.1150 9,712 -0.00(-4.17%)
Jan 16, 2024 0.1350 0.1400 0.1150 0.1200 95,195 -0.01(-4.00%)
Jan 15, 2024 0.1250 0.1250 0.1100 0.1250 57,699 +0.01(+13.64%)
Jan 11, 2024 0.1100 0.1100 70 +0.00(+0.00%)
Jan 10, 2024 0.1100 0.1100 0.1100 0.1100 73,000 +0.00(+0.00%)
Jan 09, 2024 0.1100 0.1100 0.1100 0.1100 24,500 +0.00(+0.00%)
Jan 08, 2024 0.1100 0.1100 0.1100 0.1100 65,832 -0.02(-15.38%)
Jan 05, 2024 0.1100 0.1300 0.1100 0.1300 101,932 +0.02(+18.18%)
Jan 04, 2024 0.1100 0.1100 0.1100 0.1100 132,000 +0.01(+4.76%)
Jan 03, 2024 0.1350 0.1400 0.1050 0.1050 39,500 +0.00(+0.00%)
Jan 02, 2024 0.1050 0.1050 0.1050 0.1050 1,300 -0.01(-12.50%)
Dec 29, 2023 0.1200 0 +0.02(+20.00%)
Dec 28, 2023 0.1200 0.1200 0.1050 0.1000 9,000 +0.00(+0.00%)
Dec 27, 2023 0.1000 0.1050 0.1000 0.1000 55,498 -0.00(-4.76%)
Dec 22, 2023 0.1050 0 +0.00(+5.00%)
Dec 21, 2023 0.0950 0.1000 0.0950 0.1000 13,010 +0.01(+5.26%)
Dec 20, 2023 0.0950 0.0950 0.0950 0.0950 73,000 +0.00(+0.00%)
Dec 19, 2023 0.0950 0.0950 0.0950 0.0950 1,837 +0.00(+0.00%)
Dec 18, 2023 0.0950 0.0950 0.0950 0.0950 8,598 +0.00(+0.00%)
Dec 15, 2023 0.0950 0.1000 0.0950 0.0950 55,707 +0.00(+0.00%)
Dec 14, 2023 0.0950 0.0950 0.0950 0.0950 4,021 +0.01(+5.56%)
Dec 13, 2023 0.0900 0.0900 0.0800 0.0900 88,753 -0.01(-5.26%)
Dec 12, 2023 0.0950 0.0950 0.0950 0.0950 10,498 -0.01(-5.00%)
Dec 11, 2023 0.1000 0.1000 0.1000 0.1000 9,800 +0.01(+11.11%)
Dec 08, 2023 0.1000 0.1000 0.0900 0.0900 216,100 +0.00(+0.00%)
Dec 07, 2023 0.0950 0.0950 0.0900 0.0900 26,666 -0.01(-10.00%)
Dec 06, 2023 0.1050 0.1050 0.1000 0.1000 55,505 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.