Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ER )

0.1350 +0.0250 (+22.73%)
Official Closing Price Updated: 1:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1250 0.1350 0.1250 0.1350 38,120 +0.03(+22.73%)
May 15, 2024 0.1150 0.1150 0.1100 0.1100 4,500 -0.01(-4.35%)
May 14, 2024 0.1150 0.1200 0.1150 0.1150 7,500 +0.01(+4.55%)
May 13, 2024 0.1100 0.1100 0.1100 0.1100 121,032 +0.00(+0.00%)
May 09, 2024 0.1100 0.1100 132 +0.00(+0.00%)
May 08, 2024 0.1100 0.1100 0.1100 0.1100 532 +0.00(+0.00%)
May 07, 2024 0.1150 0.1150 0.1100 0.1100 2,198 +0.00(+0.00%)
May 06, 2024 0.1100 0.1150 0.1100 0.1100 27,831 +0.00(+0.00%)
May 03, 2024 0.1150 0.1150 0.1100 0.1100 20,164 +0.00(+0.00%)
May 01, 2024 0.1100 0.1100 250 +0.00(+0.00%)
Apr 30, 2024 0.1100 0.1100 0.1100 0.1100 27,499 +0.00(+0.00%)
Apr 26, 2024 0.1100 0 -0.01(-4.35%)
Apr 25, 2024 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
Apr 24, 2024 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Apr 23, 2024 0.1100 0.1200 0.1100 0.1200 18,841 +0.01(+9.09%)
Apr 22, 2024 0.1100 0.1100 0.1100 0.1100 65,000 -0.01(-8.33%)
Apr 19, 2024 0.1100 0.1200 0.1100 0.1200 20,960 +0.01(+9.09%)
Apr 18, 2024 0.1100 0.1100 0.1100 0.1100 5,200 +0.00(+0.00%)
Apr 17, 2024 0.1300 0.1300 0.1100 0.1100 57,964 +0.00(+0.00%)
Apr 16, 2024 0.1100 0.1100 0.1100 0.1100 35,183 -0.01(-8.33%)
Apr 15, 2024 0.1200 0.1200 0.1200 0.1200 12,824 +0.00(+0.00%)
Apr 12, 2024 0.1200 0.1200 0.1200 0.1200 2,073 +0.00(+0.00%)
Apr 11, 2024 0.1250 0.1250 0.1200 0.1200 43,500 +0.00(+0.00%)
Apr 10, 2024 0.1250 0.1250 0.1200 0.1200 3,979 -0.01(-4.00%)
Apr 09, 2024 0.1350 0.1500 0.1250 0.1250 53,664 +0.00(+0.00%)
Apr 08, 2024 0.1100 0.1250 0.1100 0.1250 52,500 +0.02(+19.05%)
Apr 05, 2024 0.1200 0.1250 0.1050 0.1050 60,499 -0.01(-12.50%)
Apr 04, 2024 0.1100 0.1200 0.1100 0.1200 29,366 +0.01(+9.09%)
Apr 03, 2024 0.1200 0.1200 0.1050 0.1100 43,100 -0.01(-8.33%)
Apr 02, 2024 0.1100 0.1200 0.1050 0.1200 121,362 +0.00(+0.00%)
Apr 01, 2024 0.1200 0.1200 0.1200 0.1200 4,021 -0.01(-4.00%)
Mar 28, 2024 0.1250 0 +0.02(+19.05%)
Mar 27, 2024 0.1050 0.1100 0.1050 0.1050 53,500 +0.00(+0.00%)
Mar 26, 2024 0.1150 0.1150 0.1050 0.1050 14,949 -0.01(-12.50%)
Mar 25, 2024 0.1100 0.1250 0.1050 0.1200 255,903 +0.01(+9.09%)
Mar 22, 2024 0.1200 0.1300 0.1100 0.1100 102,501 -0.01(-8.33%)
Mar 20, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Mar 19, 2024 0.1300 0.1300 0.1200 0.1200 100,000 -0.02(-17.24%)
Mar 18, 2024 0.1100 0.1450 0.1100 0.1450 58,500 +0.03(+31.82%)
Mar 15, 2024 0.1200 0.1200 0.1100 0.1100 16,586 -0.01(-4.35%)
Mar 14, 2024 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Mar 13, 2024 0.1200 0.1200 0.1150 0.1150 68,643 -0.00(-4.17%)
Mar 12, 2024 0.1300 0.1300 0.1200 0.1200 2,024 +0.00(+0.00%)
Mar 11, 2024 0.1200 0.1200 0.1200 0.1200 872 -0.02(-17.24%)
Mar 08, 2024 0.1450 0.1450 0.1400 0.1450 3,534 +0.00(+3.57%)
Mar 07, 2024 0.1400 0.1400 0.1400 0.1400 12,336 +0.00(+0.00%)
Mar 06, 2024 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+7.69%)
Mar 05, 2024 0.1300 0.1300 0.1300 0.1300 3,504 +0.01(+13.04%)
Mar 04, 2024 0.1150 0.1150 0.1150 0.1150 18,016 -0.03(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.