Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0100 0.0100 0.0100 10 +0.00(+0.00%)
Feb 27, 2018 0.0100 0.0116 0.0100 0.0100 28,719 +0.00(+0.00%)
Feb 26, 2018 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Feb 23, 2018 0.0100 0.0100 0.0100 0.0100 925 +0.00(+0.00%)
Feb 20, 2018 0.0100 0.0100 0.0100 39 +0.00(+0.00%)
Feb 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 09, 2018 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 08, 2018 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Feb 07, 2018 0.0100 0.0100 0.0100 0.0100 120 +0.00(+0.00%)
Feb 06, 2018 0.0116 0.0116 0.0100 0.0100 6,000 +0.00(+0.00%)
Feb 05, 2018 0.0100 0.0100 0.0100 0.0100 111 +0.00(+0.00%)
Feb 01, 2018 0.0100 0.0100 0.0100 35 +0.00(+0.00%)
Jan 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jan 23, 2018 0.0120 0.0120 0.0120 0.0120 11,000 +0.00(+20.00%)
Jan 19, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 08, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 05, 2018 0.0100 0.0100 0.0100 0.0100 100,005 +0.00(+23.46%)
Dec 29, 2017 0.0081 0.0081 0.0081 0 -0.00(-20.59%)
Dec 28, 2017 0.0095 0.0104 0.0095 0.0102 4,105 +0.00(+27.50%)
Dec 27, 2017 0.0138 0.0138 0.0080 0.0080 40,200 -0.00(-23.08%)
Dec 26, 2017 0.0104 0.0104 0.0104 0.0104 1,032 -0.00(-15.98%)
Dec 22, 2017 0.0104 0.0124 0.0104 0.0124 18,910 +0.00(+12.53%)
Dec 21, 2017 0.0138 0.0138 0.0110 0.0110 225 -0.00(-15.38%)
Dec 20, 2017 0.0104 0.0130 0.0104 0.0130 21,292 +0.00(+18.20%)
Dec 19, 2017 0.0110 0.0110 0.0110 0.0110 471 -0.00(-8.35%)
Dec 18, 2017 0.0120 0.0120 0.0120 0.0120 925 +0.00(+0.00%)
Dec 15, 2017 0.0104 0.0122 0.0104 0.0120 12,265 +0.00(+10.96%)
Dec 14, 2017 0.0108 0.0108 0.0108 0.0108 1,481 -0.00(-1.05%)
Dec 11, 2017 0.0109 0.0109 0.0109 126 +0.00(+2.15%)
Dec 07, 2017 0.0107 0.0107 0.0107 0 +0.00(+0.00%)
Dec 05, 2017 0.0107 0.0107 0.0107 0 -0.00(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.