Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0403 0.0548 0.0401 0.0548 16,851 +0.01(+35.52%)
Feb 26, 2015 0.0422 0.0539 0.0404 0.0404 31,551 +0.00(+0.25%)
Feb 25, 2015 0.0481 0.0510 0.0401 0.0403 132,650 -0.01(-20.98%)
Feb 24, 2015 0.0510 0.0510 0.0500 0.0510 56,018 +0.00(+0.79%)
Feb 23, 2015 0.0506 0.0699 0.0506 0.0506 4,606 +0.00(+0.00%)
Feb 20, 2015 0.0602 0.0602 0.0506 0.0506 5,125 +0.00(+0.00%)
Feb 19, 2015 0.0514 0.0514 0.0506 0.0506 16,293 +0.00(+0.40%)
Feb 18, 2015 0.0590 0.0590 0.0504 0.0504 28,000 +0.00(+0.00%)
Feb 17, 2015 0.0590 0.0590 0.0504 0.0504 12,730 -0.01(-14.58%)
Feb 13, 2015 0.0590 0.0590 0.0590 0 +0.01(+13.46%)
Feb 12, 2015 0.0525 0.0525 0.0520 0.0520 24,625 -0.00(-0.19%)
Feb 11, 2015 0.0505 0.0610 0.0505 0.0521 20,170 +0.00(+3.99%)
Feb 10, 2015 0.0650 0.0698 0.0501 0.0501 13,020 +0.00(+0.00%)
Feb 09, 2015 0.0501 0.0699 0.0501 0.0501 38,700 +0.00(+0.20%)
Feb 06, 2015 0.0690 0.0690 0.0500 0.0500 8,650 -0.02(-28.47%)
Feb 05, 2015 0.0600 0.0699 0.0500 0.0699 26,500 +0.01(+7.70%)
Feb 04, 2015 0.0590 0.0649 0.0575 0.0649 16,794 -0.00(-5.94%)
Feb 03, 2015 0.0510 0.0690 0.0510 0.0690 19,499 +0.01(+22.12%)
Feb 02, 2015 0.0600 0.0619 0.0565 0.0565 10,853 -0.00(-7.53%)
Jan 30, 2015 0.0655 0.0655 0.0611 0.0611 26,120 +0.00(+0.00%)
Jan 29, 2015 0.0698 0.0698 0.0610 0.0611 26,341 +0.00(+0.16%)
Jan 28, 2015 0.0699 0.0699 0.0610 0.0610 12,950 +0.00(+0.00%)
Jan 27, 2015 0.0691 0.0700 0.0610 0.0610 38,224 +0.00(+0.00%)
Jan 26, 2015 0.0651 0.0651 0.0610 0.0610 31,408 -0.01(-7.69%)
Jan 23, 2015 0.0650 0.0699 0.0650 0.0661 10,626 -0.00(-5.46%)
Jan 22, 2015 0.0650 0.0699 0.0650 0.0699 12,925 +0.00(+7.54%)
Jan 21, 2015 0.0650 0.0650 0.0650 0.0650 1,393 +0.00(+0.00%)
Jan 20, 2015 0.0650 0.0699 0.0650 0.0650 16,572 +0.00(+0.00%)
Jan 16, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 15, 2015 0.0650 0.0714 0.0650 0.0650 77,227 +0.00(+0.00%)
Jan 14, 2015 0.0650 0.0650 0.0650 0.0650 1,220 +0.00(+0.00%)
Jan 13, 2015 0.0650 0 -0.00(-4.41%)
Jan 12, 2015 0.0660 0.0698 0.0651 0.0680 124,211 +0.00(+0.00%)
Jan 09, 2015 0.0725 0.0725 0.0680 0.0680 29,840 -0.00(-2.86%)
Jan 08, 2015 0.0692 0.0725 0.0688 0.0700 108,905 +0.00(+6.06%)
Jan 07, 2015 0.0718 0.0718 0.0650 0.0660 8,107 +0.00(+1.54%)
Jan 06, 2015 0.0654 0.0670 0.0650 0.0650 68,538 -0.00(-3.92%)
Jan 05, 2015 0.0700 0.0725 0.0677 0.0677 41,700 -0.00(-1.67%)
Jan 02, 2015 0.0653 0.0700 0.0653 0.0688 50,550 -0.00(-1.71%)
Dec 31, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 30, 2014 0.0690 0.0825 0.0652 0.0800 18,460 -0.00(-3.03%)
Dec 29, 2014 0.0700 0.0825 0.0650 0.0825 60,497 +0.01(+18.71%)
Dec 26, 2014 0.0650 0.0695 0.0650 0.0695 125,967 +0.00(+6.92%)
Dec 24, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2014 0.0695 0.0695 0.0500 0.0650 220,390 +0.01(+12.07%)
Dec 22, 2014 0.0551 0.0700 0.0551 0.0580 52,399 +0.01(+15.77%)
Dec 19, 2014 0.0750 0.0750 0.0481 0.0501 45,416 -0.02(-27.39%)
Dec 18, 2014 0.0690 0.0700 0.0690 0.0690 29,900 +0.00(+0.00%)
Dec 17, 2014 0.0585 0.0700 0.0585 0.0690 77,726 +0.01(+8.15%)
Dec 16, 2014 0.0690 0.0481 0.0638 39,150 +0.00(+4.42%)
Dec 15, 2014 0.0546 0.0611 0.0480 0.0611 91,018 +0.01(+27.29%)
Dec 12, 2014 0.0611 0.0690 0.0480 0.0480 50,452 -0.01(-21.44%)
Dec 11, 2014 0.0500 0.0611 0.0500 0.0611 19,507 +0.01(+22.20%)
Dec 10, 2014 0.0657 0.0750 0.0401 0.0500 62,215 +0.00(+0.00%)
Dec 09, 2014 0.0550 0.0561 0.0400 0.0500 141,335 -0.00(-0.20%)
Dec 08, 2014 0.0700 0.0790 0.0501 0.0501 187,600 -0.02(-28.43%)
Dec 05, 2014 0.0700 0.0700 0.0700 0.0700 15,113 +0.00(+0.00%)
Dec 04, 2014 0.0700 0.0805 0.0700 0.0700 36,318 +0.00(+0.00%)
Dec 03, 2014 0.0900 0.1000 0.0635 0.0700 70,100 -0.03(-30.00%)
Dec 02, 2014 0.0800 0.1000 0.0590 0.1000 405,438 +0.02(+23.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.