Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0063 +0.0006 (+10.53%)
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0066 0.0066 0.0056 0.0063 115,507 +0.00(+10.53%)
Oct 17, 2024 0.0067 0.0067 0.0048 0.0057 213,501 -0.00(-14.93%)
Oct 16, 2024 0.0057 0.0068 0.0057 0.0067 21,838 +0.00(+19.64%)
Oct 15, 2024 0.0057 0.0057 0.0056 0.0056 35,714 -0.00(-17.65%)
Oct 14, 2024 0.0044 0.0068 0.0044 0.0068 10,169 +0.00(+0.00%)
Oct 11, 2024 0.0069 0.0069 0.0059 0.0068 42,769 +0.00(+6.25%)
Oct 10, 2024 0.0200 0.0200 0.0056 0.0064 217,375 +0.00(+12.28%)
Oct 09, 2024 0.0051 0.0057 0.0045 0.0057 420,222 +0.00(+11.76%)
Oct 08, 2024 0.0051 0.0051 0.0051 0.0051 222 +0.00(+6.25%)
Oct 07, 2024 0.0044 0.0051 0.0044 0.0048 18,822 -0.00(-2.04%)
Oct 04, 2024 0.0049 0.0049 0.0046 0.0049 84,673 -0.00(-3.92%)
Oct 02, 2024 0.0051 0 -0.00(-7.27%)
Oct 01, 2024 0.0062 0.0062 0.0050 0.0055 148,019 -0.00(-20.29%)
Sep 30, 2024 0.0058 0.0069 0.0055 0.0069 72,827 -0.00(-8.00%)
Sep 27, 2024 0.0076 0.0076 0.0066 0.0075 26,395 +0.00(+8.70%)
Sep 26, 2024 0.0060 0.0071 0.0060 0.0069 180,079 +0.00(+6.15%)
Sep 25, 2024 0.0060 0.0065 0.0055 0.0065 82,169 +0.00(+10.17%)
Sep 24, 2024 0.0064 0.0065 0.0054 0.0059 157,677 -0.00(-7.81%)
Sep 23, 2024 0.0059 0.0064 0.0059 0.0064 19,350 +0.00(+8.47%)
Sep 20, 2024 0.0054 0.0064 0.0054 0.0059 47,546 -0.00(-4.84%)
Sep 19, 2024 0.0057 0.0062 0.0054 0.0062 11,009 -0.00(-1.59%)
Sep 18, 2024 0.0051 0.0065 0.0044 0.0063 596,019 -0.00(-3.08%)
Sep 16, 2024 0.0065 0 +0.00(+8.33%)
Sep 13, 2024 0.0060 0.0060 0.0060 0.0060 12,500 -0.00(-7.69%)
Sep 12, 2024 0.0055 0.0065 0.0055 0.0065 13,338 +0.00(+0.00%)
Sep 11, 2024 0.0057 0.0065 0.0057 0.0065 1,009 +0.00(+0.00%)
Sep 10, 2024 0.0051 0.0065 0.0051 0.0065 27,499 +0.00(+12.07%)
Sep 09, 2024 0.0050 0.0065 0.0050 0.0058 14,668 -0.00(-10.77%)
Sep 06, 2024 0.0054 0.0065 0.0054 0.0065 55,002 +0.00(+1.56%)
Sep 04, 2024 0.0064 0 -0.00(-1.54%)
Sep 03, 2024 0.0065 0.0065 0.0065 0.0065 12,500 +0.00(+0.00%)
Aug 30, 2024 0.0055 0.0065 0.0048 0.0065 3,830 -0.00(-1.52%)
Aug 28, 2024 0.0066 0 +0.00(+11.86%)
Aug 27, 2024 0.0058 0.0059 0.0047 0.0059 154,601 +0.00(+1.72%)
Aug 26, 2024 0.0058 0.0058 0.0058 0.0058 10,000 +0.00(+0.00%)
Aug 23, 2024 0.0051 0.0067 0.0051 0.0058 118,010 -0.00(-10.77%)
Aug 21, 2024 0.0065 0 -0.00(-4.41%)
Aug 19, 2024 0.0068 1 +0.00(+25.93%)
Aug 16, 2024 0.0058 0.0058 0.0046 0.0054 1,211,734 -0.00(-21.74%)
Aug 15, 2024 0.0053 0.0069 0.0046 0.0069 1,262,680 -0.00(-5.48%)
Aug 14, 2024 0.0060 0.0074 0.0060 0.0073 177,059 -0.00(-1.35%)
Aug 13, 2024 0.0067 0.0074 0.0067 0.0074 1,187 +0.00(+0.00%)
Aug 09, 2024 0.0074 0 +0.00(+7.25%)
Aug 08, 2024 0.0065 0.0078 0.0060 0.0069 250,137 -0.00(-8.00%)
Aug 07, 2024 0.0073 0.0075 0.0067 0.0075 11,274 +0.00(+0.00%)
Aug 06, 2024 0.0067 0.0075 0.0067 0.0075 140,569 -0.00(-3.85%)
Aug 05, 2024 0.0078 0.0078 0.0067 0.0078 15,274 +0.00(+0.00%)
Aug 02, 2024 0.0078 0.0078 0.0072 0.0078 34,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.