Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.190 +0.030 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.078 7.105 7.031 7.062 340,715 +0.02(+0.22%)
Feb 25, 2021 7.195 7.203 7.023 7.047 837,581 -0.16(-2.16%)
Feb 24, 2021 7.195 7.226 7.164 7.203 859,121 +0.00(+0.00%)
Feb 23, 2021 7.187 7.226 7.125 7.203 1,086,997 +0.05(+0.76%)
Feb 22, 2021 7.179 7.210 7.148 7.148 596,393 -0.05(-0.65%)
Feb 19, 2021 7.171 7.210 7.171 7.195 561,095 +0.03(+0.43%)
Feb 18, 2021 7.148 7.187 7.125 7.164 488,389 +0.01(+0.11%)
Feb 17, 2021 7.164 7.164 7.148 7.156 419,066 -0.02(-0.22%)
Feb 16, 2021 7.203 7.218 7.164 7.171 358,772 -0.05(-0.65%)
Feb 12, 2021 7.265 7.280 7.203 7.218 446,025 -0.06(-0.86%)
Feb 11, 2021 7.296 7.312 7.241 7.280 340,568 -0.01(-0.18%)
Feb 10, 2021 7.301 7.309 7.255 7.294 392,377 +0.00(+0.00%)
Feb 09, 2021 7.263 7.294 7.216 7.294 462,397 +0.05(+0.75%)
Feb 08, 2021 7.247 7.263 7.216 7.239 338,969 +0.01(+0.11%)
Feb 05, 2021 7.193 7.232 7.193 7.232 316,167 +0.05(+0.65%)
Feb 04, 2021 7.201 7.224 7.162 7.185 451,663 +0.01(+0.11%)
Feb 03, 2021 7.208 7.255 7.162 7.178 429,969 +0.00(+0.00%)
Feb 02, 2021 7.162 7.216 7.154 7.178 301,111 +0.03(+0.43%)
Feb 01, 2021 7.139 7.170 7.123 7.147 264,778 +0.05(+0.65%)
Jan 29, 2021 7.116 7.139 7.077 7.100 339,027 -0.04(-0.54%)
Jan 28, 2021 7.116 7.154 7.100 7.139 319,632 +0.06(+0.88%)
Jan 27, 2021 7.085 7.139 7.061 7.077 302,363 -0.02(-0.22%)
Jan 26, 2021 7.123 7.131 7.092 7.092 276,203 -0.03(-0.43%)
Jan 25, 2021 7.131 7.146 7.108 7.123 345,898 +0.00(+0.00%)
Jan 22, 2021 7.108 7.131 7.108 7.123 255,465 +0.01(+0.11%)
Jan 21, 2021 7.123 7.201 7.100 7.116 504,728 -0.01(-0.11%)
Jan 20, 2021 7.108 7.152 7.100 7.123 412,983 +0.05(+0.66%)
Jan 19, 2021 7.061 7.108 7.054 7.077 268,043 +0.03(+0.44%)
Jan 15, 2021 7.061 7.108 7.046 7.046 303,381 -0.04(-0.55%)
Jan 14, 2021 7.069 7.100 7.061 7.085 375,107 +0.04(+0.58%)
Jan 13, 2021 7.020 7.090 7.013 7.044 387,061 +0.02(+0.33%)
Jan 12, 2021 7.044 7.067 6.997 7.020 362,461 -0.02(-0.33%)
Jan 11, 2021 7.028 7.059 7.017 7.044 280,087 -0.02(-0.33%)
Jan 08, 2021 7.090 7.113 7.044 7.067 424,921 +0.00(+0.00%)
Jan 07, 2021 7.144 7.151 7.051 7.067 637,346 -0.08(-1.08%)
Jan 06, 2021 7.236 7.236 7.140 7.144 502,262 -0.10(-1.38%)
Jan 05, 2021 7.236 7.259 7.221 7.244 371,266 -0.02(-0.21%)
Jan 04, 2021 7.313 7.321 7.159 7.259 614,902 -0.05(-0.74%)
Dec 31, 2020 7.313 7.313 7.313 269,988 +0.08(+1.06%)
Dec 30, 2020 7.198 7.244 7.182 7.236 269,988 +0.05(+0.64%)
Dec 29, 2020 7.198 7.198 7.167 7.190 483,804 +0.01(+0.11%)
Dec 28, 2020 7.190 7.198 7.167 7.182 322,810 +0.02(+0.21%)
Dec 24, 2020 7.167 7.190 7.151 7.167 156,666 -0.01(-0.11%)
Dec 23, 2020 7.159 7.198 7.159 7.174 218,293 +0.01(+0.11%)
Dec 22, 2020 7.182 7.205 7.159 7.167 179,481 -0.01(-0.11%)
Dec 21, 2020 7.159 7.190 7.151 7.174 234,365 -0.01(-0.11%)
Dec 18, 2020 7.221 7.221 7.151 7.182 322,036 -0.02(-0.32%)
Dec 17, 2020 7.205 7.221 7.198 7.205 273,486 +0.00(+0.00%)
Dec 16, 2020 7.113 7.205 7.113 7.205 267,105 +0.10(+1.41%)
Dec 15, 2020 7.082 7.124 7.059 7.105 357,396 +0.05(+0.65%)
Dec 14, 2020 7.128 7.165 7.051 7.059 317,796 -0.05(-0.73%)
Dec 11, 2020 7.118 7.149 7.103 7.111 328,326 -0.02(-0.32%)
Dec 10, 2020 7.141 7.164 7.103 7.133 445,957 -0.02(-0.21%)
Dec 09, 2020 7.164 7.164 7.134 7.149 503,282 +0.00(+0.00%)
Dec 08, 2020 7.103 7.149 7.088 7.149 509,287 +0.05(+0.65%)
Dec 07, 2020 7.149 7.149 7.072 7.103 461,374 -0.03(-0.43%)
Dec 04, 2020 7.126 7.133 7.095 7.133 305,984 +0.04(+0.54%)
Dec 03, 2020 7.088 7.118 7.072 7.095 371,294 +0.02(+0.22%)
Dec 02, 2020 7.019 7.080 7.003 7.080 437,057 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.