Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 154.90 155.30 153.50 153.80 419,208 -1.35(-0.87%)
Feb 27, 2017 155.07 155.16 154.02 155.15 274,764 +0.09(+0.05%)
Feb 24, 2017 151.95 155.08 151.95 155.07 310,754 +2.16(+1.41%)
Feb 23, 2017 154.50 155.02 152.49 152.91 205,784 -1.25(-0.81%)
Feb 22, 2017 155.42 155.53 153.54 154.16 305,745 -0.93(-0.60%)
Feb 21, 2017 152.80 155.40 152.41 155.08 394,324 +2.28(+1.49%)
Feb 17, 2017 152.80 152.80 152.80 0 +0.11(+0.07%)
Feb 16, 2017 151.14 152.72 151.14 152.69 242,865 +0.91(+0.60%)
Feb 15, 2017 151.10 151.86 150.21 151.78 342,995 +0.67(+0.44%)
Feb 14, 2017 150.47 151.59 149.76 151.11 370,417 +0.54(+0.36%)
Feb 13, 2017 150.98 151.88 150.35 150.57 369,892 -0.46(-0.30%)
Feb 10, 2017 151.77 151.98 150.65 151.03 516,823 -0.45(-0.30%)
Feb 09, 2017 149.55 151.76 149.42 151.48 310,984 +1.93(+1.29%)
Feb 08, 2017 150.38 150.55 149.42 149.55 445,013 -1.30(-0.86%)
Feb 07, 2017 147.92 151.55 147.92 150.85 752,413 +2.92(+1.97%)
Feb 06, 2017 147.49 148.40 146.54 147.93 612,562 +0.05(+0.03%)
Feb 03, 2017 146.68 148.12 146.00 147.88 348,931 +1.39(+0.95%)
Feb 02, 2017 145.18 146.58 145.11 146.48 394,188 +0.71(+0.49%)
Feb 01, 2017 146.49 146.89 145.29 145.77 345,133 +0.15(+0.11%)
Jan 31, 2017 144.95 146.28 143.89 145.62 310,026 +0.87(+0.60%)
Jan 30, 2017 144.01 145.06 143.32 144.74 338,664 -0.04(-0.03%)
Jan 27, 2017 144.54 145.06 143.72 144.79 264,470 +0.73(+0.51%)
Jan 26, 2017 143.63 144.50 142.74 144.06 510,229 +0.76(+0.53%)
Jan 25, 2017 144.31 145.09 143.28 143.29 387,782 -0.23(-0.16%)
Jan 24, 2017 141.63 143.89 141.40 143.52 607,908 +1.84(+1.30%)
Jan 23, 2017 140.91 141.76 140.65 141.68 408,521 +0.74(+0.52%)
Jan 20, 2017 138.78 141.14 137.86 140.94 489,805 +2.84(+2.05%)
Jan 19, 2017 138.31 138.95 137.52 138.11 359,132 -0.02(-0.01%)
Jan 18, 2017 137.31 138.31 136.88 138.12 296,362 +0.97(+0.71%)
Jan 17, 2017 140.13 140.16 136.77 137.16 472,330 -2.94(-2.10%)
Jan 13, 2017 140.10 140.10 140.10 0 +3.00(+2.19%)
Jan 12, 2017 138.34 138.34 136.25 137.09 484,669 -1.97(-1.42%)
Jan 11, 2017 140.13 140.13 138.84 139.06 353,591 -0.70(-0.50%)
Jan 10, 2017 137.54 140.02 136.65 139.77 427,566 +2.48(+1.80%)
Jan 09, 2017 139.63 140.06 137.20 137.29 780,873 -2.33(-1.67%)
Jan 06, 2017 138.78 139.89 138.11 139.62 605,321 +0.70(+0.51%)
Jan 05, 2017 137.18 139.11 136.80 138.91 633,198 +1.17(+0.85%)
Jan 04, 2017 136.68 137.81 136.66 137.74 564,678 +1.09(+0.80%)
Jan 03, 2017 137.09 137.09 135.69 136.65 530,383 -0.28(-0.20%)
Dec 30, 2016 136.93 136.93 136.93 0 -0.66(-0.48%)
Dec 29, 2016 137.20 138.21 137.20 137.60 445,478 +0.21(+0.15%)
Dec 28, 2016 138.70 138.75 136.84 137.38 714,009 -0.99(-0.71%)
Dec 27, 2016 138.54 138.84 138.03 138.37 465,574 +0.44(+0.32%)
Dec 23, 2016 137.93 137.93 137.93 0 -0.65(-0.47%)
Dec 22, 2016 136.86 138.78 135.70 138.58 616,160 +1.81(+1.32%)
Dec 21, 2016 136.45 137.42 135.53 136.77 608,881 +0.12(+0.09%)
Dec 20, 2016 138.68 135.99 136.65 720,951 -0.55(-0.40%)
Dec 19, 2016 137.94 137.94 135.71 137.21 475,112 -0.01(-0.01%)
Dec 16, 2016 136.77 138.00 135.83 137.21 681,209 +1.03(+0.76%)
Dec 15, 2016 138.47 138.94 136.09 136.18 604,144 -2.70(-1.94%)
Dec 14, 2016 138.23 139.59 137.63 138.88 487,445 +0.19(+0.13%)
Dec 13, 2016 140.80 143.73 138.50 138.69 697,958 -2.22(-1.58%)
Dec 12, 2016 142.57 142.57 139.92 140.91 880,365 -1.69(-1.19%)
Dec 09, 2016 135.24 144.29 134.13 142.60 1,014,488 +6.00(+4.39%)
Dec 08, 2016 138.81 138.81 135.92 136.60 629,126 -1.54(-1.11%)
Dec 07, 2016 138.49 138.60 136.59 138.14 506,956 +0.75(+0.54%)
Dec 06, 2016 137.22 137.74 135.45 137.39 493,149 +0.95(+0.70%)
Dec 05, 2016 134.48 136.77 134.48 136.44 274,614 +2.39(+1.78%)
Dec 02, 2016 131.75 134.32 131.66 134.06 503,025 +1.97(+1.49%)
Dec 01, 2016 134.00 134.57 130.82 132.09 445,367 -2.38(-1.77%)
Nov 30, 2016 138.00 139.14 134.39 134.46 411,015 -3.06(-2.23%)
Nov 29, 2016 138.79 138.79 137.26 137.53 638,360 -1.58(-1.14%)
Nov 28, 2016 140.13 140.68 139.02 139.11 330,641 -1.82(-1.29%)
Nov 25, 2016 140.41 140.94 139.97 140.92 96,820 +1.18(+0.84%)
Nov 23, 2016 139.74 139.74 139.74 0 +0.52(+0.37%)
Nov 22, 2016 136.82 139.28 136.43 139.23 317,309 +2.70(+1.98%)
Nov 21, 2016 132.26 136.59 132.15 136.53 637,738 +4.26(+3.22%)
Nov 18, 2016 133.57 133.57 132.19 132.26 556,340 -1.67(-1.25%)
Nov 17, 2016 133.53 134.79 133.41 133.94 437,666 +0.36(+0.27%)
Nov 16, 2016 132.38 134.06 131.83 133.57 469,013 +1.20(+0.90%)
Nov 15, 2016 131.88 133.24 131.88 132.38 372,277 +0.50(+0.38%)
Nov 14, 2016 133.12 133.40 131.40 131.88 484,337 -0.71(-0.54%)
Nov 11, 2016 130.76 134.85 130.44 132.59 646,155 +1.49(+1.13%)
Nov 10, 2016 133.22 133.53 130.65 131.10 596,076 -0.53(-0.41%)
Nov 09, 2016 133.53 133.65 131.53 131.64 560,525 -3.76(-2.78%)
Nov 08, 2016 134.28 136.04 133.72 135.40 338,368 +0.53(+0.39%)
Nov 07, 2016 133.70 135.12 132.73 134.87 448,664 +2.68(+2.03%)
Nov 04, 2016 133.12 134.57 131.82 132.19 406,993 -0.76(-0.57%)
Nov 03, 2016 132.80 133.81 132.72 132.95 272,004 +0.16(+0.12%)
Nov 02, 2016 133.06 133.93 132.21 132.79 293,633 -1.01(-0.75%)
Nov 01, 2016 135.31 135.31 133.01 133.80 324,893 -1.55(-1.14%)
Oct 31, 2016 133.06 135.68 132.44 135.35 362,722 +2.35(+1.77%)
Oct 28, 2016 131.67 133.32 131.67 133.00 328,918 +1.22(+0.93%)
Oct 27, 2016 132.88 133.15 130.69 131.77 237,943 -0.75(-0.57%)
Oct 26, 2016 132.18 132.79 131.22 132.53 335,461 -0.13(-0.10%)
Oct 25, 2016 134.62 134.69 132.15 132.66 282,175 -2.34(-1.74%)
Oct 24, 2016 135.24 135.64 134.40 135.00 442,832 +0.84(+0.63%)
Oct 21, 2016 133.98 134.34 132.92 134.16 368,393 +0.42(+0.32%)
Oct 20, 2016 134.52 135.06 131.96 133.73 478,708 +2.44(+1.86%)
Oct 19, 2016 132.19 133.67 130.87 131.30 230,896 -0.51(-0.39%)
Oct 18, 2016 130.73 133.62 130.73 131.81 480,105 +1.77(+1.36%)
Oct 17, 2016 130.66 132.72 129.87 130.04 830,974 -0.19(-0.14%)
Oct 14, 2016 130.38 131.51 129.63 130.23 699,012 +0.06(+0.05%)
Oct 13, 2016 129.29 130.98 128.69 130.17 307,916 -0.21(-0.16%)
Oct 12, 2016 131.14 131.14 130.07 130.38 228,001 -0.41(-0.31%)
Oct 11, 2016 131.24 132.26 130.59 130.79 355,288 -0.63(-0.48%)
Oct 10, 2016 132.43 132.85 131.28 131.42 303,286 -0.83(-0.63%)
Oct 07, 2016 132.43 133.16 131.22 132.25 291,470 +0.19(+0.14%)
Oct 06, 2016 132.84 133.39 131.74 132.06 332,652 -0.47(-0.36%)
Oct 05, 2016 133.22 134.10 131.97 132.54 463,433 +0.27(+0.21%)
Oct 04, 2016 133.43 133.43 132.26 132.26 345,451 -0.20(-0.15%)
Oct 03, 2016 133.25 133.82 131.97 132.46 283,413 -0.03(-0.02%)
Sep 30, 2016 132.65 133.21 131.89 132.49 457,372 -0.10(-0.08%)
Sep 29, 2016 132.42 133.30 131.37 132.59 328,918 +0.19(+0.15%)
Sep 28, 2016 131.33 132.65 131.05 132.39 411,732 +0.77(+0.58%)
Sep 27, 2016 131.78 132.33 129.34 131.62 1,193,342 +0.05(+0.04%)
Sep 26, 2016 135.59 136.47 129.47 131.57 815,703 -4.02(-2.96%)
Sep 23, 2016 135.96 137.44 134.61 135.59 371,901 -1.18(-0.86%)
Sep 22, 2016 137.16 137.28 136.43 136.78 274,088 +0.59(+0.43%)
Sep 21, 2016 135.75 136.35 134.28 136.18 236,097 +1.14(+0.84%)
Sep 20, 2016 136.86 136.98 134.98 135.04 273,118 -0.83(-0.61%)
Sep 19, 2016 135.85 137.61 135.25 135.87 219,250 +0.16(+0.12%)
Sep 16, 2016 136.43 136.43 135.20 135.71 337,080 -0.76(-0.56%)
Sep 15, 2016 135.02 137.02 134.48 136.47 362,414 +1.63(+1.21%)
Sep 14, 2016 135.19 135.81 134.30 134.84 233,909 +0.42(+0.31%)
Sep 13, 2016 135.24 135.24 133.61 134.42 270,226 -1.28(-0.95%)
Sep 12, 2016 133.13 136.05 132.92 135.70 409,155 +1.86(+1.39%)
Sep 09, 2016 136.13 136.96 133.77 133.84 298,694 -3.18(-2.32%)
Sep 08, 2016 136.81 137.46 136.50 137.03 313,593 -0.23(-0.17%)
Sep 07, 2016 136.72 137.54 136.17 137.26 310,904 +0.22(+0.16%)
Sep 06, 2016 137.00 137.47 135.89 137.04 291,003 +0.75(+0.55%)
Sep 02, 2016 135.46 136.28 136.28 136.28 237,892 +0.74(+0.55%)
Sep 01, 2016 134.45 135.89 133.45 135.54 338,106 +1.75(+1.31%)
Aug 31, 2016 133.72 134.20 132.81 133.79 223,446 -0.32(-0.24%)
Aug 30, 2016 134.62 134.62 132.40 134.12 270,660 -0.09(-0.07%)
Aug 29, 2016 133.90 134.66 133.03 134.21 223,435 +0.68(+0.51%)
Aug 26, 2016 135.09 135.53 132.93 133.52 327,636 -1.73(-1.28%)
Aug 25, 2016 134.64 135.73 134.60 135.25 240,173 +0.34(+0.25%)
Aug 24, 2016 135.86 135.86 134.38 134.92 226,358 -0.76(-0.56%)
Aug 23, 2016 134.78 135.72 133.70 135.68 448,768 +2.09(+1.56%)
Aug 22, 2016 133.12 133.63 132.49 133.59 221,233 +0.52(+0.39%)
Aug 19, 2016 131.74 133.35 131.28 133.07 250,119 +0.89(+0.67%)
Aug 18, 2016 130.35 132.44 130.13 132.18 344,075 +2.04(+1.57%)
Aug 17, 2016 130.76 130.89 129.47 130.14 357,696 -0.32(-0.25%)
Aug 16, 2016 132.72 133.25 130.15 130.46 371,399 -2.10(-1.59%)
Aug 15, 2016 131.55 132.73 131.33 132.56 275,714 +0.59(+0.45%)
Aug 12, 2016 132.18 132.48 130.97 131.97 350,457 -0.28(-0.21%)
Aug 11, 2016 133.27 134.18 131.63 132.25 479,976 -0.84(-0.63%)
Aug 10, 2016 128.46 133.19 127.54 133.09 957,146 +4.64(+3.61%)
Aug 09, 2016 131.90 131.92 128.33 128.46 981,403 -2.83(-2.15%)
Aug 08, 2016 125.25 133.39 125.25 131.29 2,771,991 +9.70(+7.98%)
Aug 05, 2016 122.35 122.36 121.26 121.58 203,348 +0.08(+0.06%)
Aug 04, 2016 120.70 122.10 120.70 121.51 289,142 +1.08(+0.90%)
Aug 03, 2016 121.03 121.13 119.96 120.42 274,011 -0.76(-0.63%)
Aug 02, 2016 120.96 121.31 119.95 121.19 358,598 +0.25(+0.21%)
Aug 01, 2016 120.69 121.44 120.08 120.93 203,870 +0.11(+0.09%)
Jul 29, 2016 120.86 121.62 120.03 120.82 277,918 -0.25(-0.21%)
Jul 28, 2016 119.53 121.29 119.27 121.08 421,070 +1.35(+1.13%)
Jul 27, 2016 121.30 121.30 118.85 119.72 344,118 -0.87(-0.72%)
Jul 26, 2016 122.17 122.39 120.34 120.59 319,122 -1.28(-1.05%)
Jul 25, 2016 122.17 122.51 121.64 121.88 688,601 -0.18(-0.15%)
Jul 22, 2016 121.63 122.37 121.14 122.06 391,230 +0.84(+0.69%)
Jul 21, 2016 122.08 122.24 120.66 121.22 166,347 -0.65(-0.53%)
Jul 20, 2016 121.95 122.28 121.44 121.87 400,833 +0.32(+0.26%)
Jul 19, 2016 121.57 122.11 121.26 121.55 283,756 +0.30(+0.25%)
Jul 18, 2016 121.70 122.21 120.94 121.25 309,919 -0.31(-0.26%)
Jul 15, 2016 121.73 122.15 121.02 121.56 313,722 +0.30(+0.25%)
Jul 14, 2016 122.22 122.52 121.22 121.25 331,655 -0.18(-0.15%)
Jul 13, 2016 122.07 122.42 121.32 121.43 436,275 -0.85(-0.70%)
Jul 12, 2016 121.19 122.77 121.08 122.28 485,082 +1.81(+1.51%)
Jul 11, 2016 118.51 121.22 118.51 120.47 421,811 +2.04(+1.73%)
Jul 08, 2016 118.36 117.89 118.03 118.42 247,870 +0.53(+0.45%)
Jul 07, 2016 117.29 118.08 117.22 117.89 290,580 +0.76(+0.65%)
Jul 06, 2016 116.66 117.61 116.14 117.13 622,419 +0.31(+0.27%)
Jul 05, 2016 117.00 117.39 116.02 116.82 344,546 -0.33(-0.28%)
Jul 01, 2016 116.89 117.15 117.15 117.15 313,677 +0.41(+0.35%)
Jun 30, 2016 115.22 117.12 115.16 116.73 649,574 +2.07(+1.80%)
Jun 29, 2016 114.45 115.71 114.45 114.67 318,170 +1.22(+1.07%)
Jun 28, 2016 114.02 114.24 112.02 113.45 507,439 +0.54(+0.48%)
Jun 27, 2016 113.13 114.99 112.34 112.91 625,225 -1.46(-1.28%)
Jun 24, 2016 115.11 118.55 113.76 114.37 3,794,580 -3.90(-3.30%)
Jun 23, 2016 117.29 118.27 116.71 118.27 471,195 +2.01(+1.73%)
Jun 22, 2016 115.07 117.17 114.95 116.27 555,008 +1.30(+1.13%)
Jun 21, 2016 115.77 115.77 113.93 114.96 516,015 -0.33(-0.28%)
Jun 20, 2016 116.01 116.01 114.38 115.29 526,868 +1.02(+0.89%)
Jun 17, 2016 116.00 116.00 113.62 114.28 445,051 -1.42(-1.23%)
Jun 16, 2016 114.91 115.88 114.76 115.69 225,735 -0.23(-0.20%)
Jun 15, 2016 115.91 117.23 115.84 115.93 388,838 +0.09(+0.08%)
Jun 14, 2016 116.61 116.94 115.43 115.84 485,702 -1.19(-1.02%)
Jun 13, 2016 119.20 119.74 116.81 117.03 499,947 -2.64(-2.20%)
Jun 10, 2016 117.00 120.14 116.76 119.67 678,126 +2.79(+2.39%)
Jun 09, 2016 115.70 117.83 111.71 116.88 875,953 +3.33(+2.93%)
Jun 08, 2016 113.64 113.90 112.61 113.55 531,248 -0.16(-0.14%)
Jun 07, 2016 112.46 114.05 112.20 113.71 435,533 +1.75(+1.57%)
Jun 06, 2016 112.35 112.71 111.09 111.96 230,965 -0.57(-0.51%)
Jun 03, 2016 112.18 113.18 110.38 112.53 506,975 +0.29(+0.25%)
Jun 02, 2016 109.98 112.27 109.98 112.24 314,150 +1.87(+1.70%)
Jun 01, 2016 110.06 111.50 109.85 110.37 220,204 +0.17(+0.15%)
May 31, 2016 109.79 110.45 108.94 110.20 185,038 +0.70(+0.64%)
May 27, 2016 108.55 109.51 109.51 109.51 112,309 +0.93(+0.86%)
May 26, 2016 108.79 108.84 108.15 108.57 184,795 +0.08(+0.08%)
May 25, 2016 108.28 108.78 107.94 108.49 183,473 +0.15(+0.14%)
May 24, 2016 107.23 108.52 107.09 108.34 180,922 +1.75(+1.65%)
May 23, 2016 106.16 107.26 105.48 106.58 178,767 +0.52(+0.49%)
May 20, 2016 105.41 106.58 104.64 106.06 193,981 +0.77(+0.73%)
May 19, 2016 105.42 106.04 104.30 105.29 196,785 -0.49(-0.46%)
May 18, 2016 105.22 106.22 104.12 105.78 252,351 +0.20(+0.19%)
May 17, 2016 107.44 107.54 105.15 105.58 331,951 -2.13(-1.98%)
May 16, 2016 107.07 107.89 106.56 107.71 197,336 +0.57(+0.53%)
May 13, 2016 107.95 108.50 106.66 107.14 201,019 -1.02(-0.95%)
May 12, 2016 107.83 108.43 106.77 108.16 187,893 +0.88(+0.82%)
May 11, 2016 110.67 110.67 107.19 107.28 289,020 -3.82(-3.44%)
May 10, 2016 109.80 111.29 109.37 111.10 277,663 +1.91(+1.75%)
May 09, 2016 109.57 110.35 108.84 109.19 250,840 -0.40(-0.36%)
May 06, 2016 107.83 109.72 107.20 109.59 178,711 +1.22(+1.12%)
May 05, 2016 108.50 108.60 107.47 108.37 179,760 -0.27(-0.25%)
May 04, 2016 108.46 109.14 108.11 108.64 268,980 -0.37(-0.34%)
May 03, 2016 109.07 110.01 108.57 109.01 290,143 -0.78(-0.71%)
May 02, 2016 109.56 110.16 109.06 109.79 228,400 +0.94(+0.86%)
Apr 29, 2016 108.23 109.25 107.92 108.85 213,938 +0.22(+0.20%)
Apr 28, 2016 109.36 109.50 108.31 108.63 237,531 -1.18(-1.07%)
Apr 27, 2016 109.63 109.98 108.88 109.81 231,530 -0.16(-0.15%)
Apr 26, 2016 109.69 110.71 109.18 109.97 207,623 +0.33(+0.30%)
Apr 25, 2016 109.18 110.07 108.67 109.64 212,784 +0.01(+0.01%)
Apr 22, 2016 110.38 110.92 108.85 109.63 274,661 -1.09(-0.99%)
Apr 21, 2016 109.70 110.85 109.39 110.72 324,813 +0.69(+0.63%)
Apr 20, 2016 111.50 112.01 110.00 110.03 381,634 -1.65(-1.47%)
Apr 19, 2016 111.58 112.05 110.83 111.68 297,353 +0.23(+0.21%)
Apr 18, 2016 110.90 111.92 110.43 111.45 335,231 +0.27(+0.24%)
Apr 15, 2016 110.87 111.66 109.62 111.18 240,339 +0.37(+0.33%)
Apr 14, 2016 111.34 111.45 109.05 110.81 255,537 +0.50(+0.45%)
Apr 13, 2016 108.99 110.66 108.36 110.31 272,987 +1.69(+1.55%)
Apr 12, 2016 107.50 109.13 107.50 108.62 307,989 +1.11(+1.03%)
Apr 11, 2016 108.56 109.02 107.49 107.52 259,086 -0.39(-0.37%)
Apr 08, 2016 108.29 108.34 107.24 107.91 270,970 +0.23(+0.22%)
Apr 07, 2016 108.50 109.27 107.10 107.68 372,995 -0.40(-0.37%)
Apr 06, 2016 107.11 108.44 106.27 108.08 480,937 +0.97(+0.91%)
Apr 05, 2016 108.77 109.19 106.93 107.11 355,284 -2.16(-1.98%)
Apr 04, 2016 111.12 111.14 108.34 109.26 336,962 -1.83(-1.65%)
Apr 01, 2016 111.63 112.25 110.49 111.09 357,743 -1.17(-1.04%)
Mar 31, 2016 110.61 112.49 110.10 112.26 415,573 +1.70(+1.54%)
Mar 30, 2016 111.01 111.03 109.48 110.56 256,094 -0.11(-0.10%)
Mar 29, 2016 107.75 110.88 107.54 110.67 345,716 +2.63(+2.43%)
Mar 28, 2016 106.71 108.18 106.31 108.04 309,396 +1.75(+1.64%)
Mar 24, 2016 105.45 106.29 106.29 106.29 247,129 +0.68(+0.64%)
Mar 23, 2016 106.44 106.92 105.54 105.61 325,108 -0.88(-0.82%)
Mar 22, 2016 105.98 107.02 105.72 106.49 274,202 -0.17(-0.16%)
Mar 21, 2016 106.46 107.75 105.14 106.66 330,081 +0.47(+0.45%)
Mar 18, 2016 107.41 108.32 106.00 106.19 1,009,005 -0.58(-0.55%)
Mar 17, 2016 108.52 108.67 106.58 106.77 633,993 -1.65(-1.52%)
Mar 16, 2016 108.62 109.10 107.92 108.42 292,337 -0.58(-0.53%)
Mar 15, 2016 109.41 109.85 108.89 109.00 318,979 -0.88(-0.80%)
Mar 14, 2016 109.09 110.53 108.98 109.87 309,161 +0.51(+0.47%)
Mar 11, 2016 107.62 110.28 107.12 109.36 540,097 +2.91(+2.73%)
Mar 10, 2016 112.69 113.44 103.84 106.45 1,239,797 -4.43(-4.00%)
Mar 09, 2016 109.93 111.65 109.64 110.88 643,094 +1.24(+1.13%)
Mar 08, 2016 109.35 111.58 108.45 109.64 416,399 +0.71(+0.65%)
Mar 07, 2016 107.45 109.06 106.69 108.93 329,239 +0.58(+0.53%)
Mar 04, 2016 107.60 108.37 106.80 108.36 423,739 +1.17(+1.09%)
Mar 03, 2016 107.46 107.92 106.80 107.19 389,201 -0.50(-0.46%)
Mar 02, 2016 108.37 108.37 106.86 107.69 252,891 -0.64(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.