Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2024				4.810	0	-0.21(-4.18%)
Feb 12, 2024	5.020	5.020	5.020	5.020	100	+0.24(+5.02%)
Feb 07, 2024				4.780	0	-0.46(-8.78%)
Jan 26, 2024				5.240	1	+0.31(+6.18%)
Jan 22, 2024				4.935	0	-0.12(-2.28%)
Jan 17, 2024				5.050	9	-0.36(-6.65%)
Jan 12, 2024				5.410	31	-0.69(-11.31%)
Jan 08, 2024				6.100	1	-0.32(-4.98%)
Jan 04, 2024				6.420	1	+0.11(+1.74%)
Jan 02, 2024				6.310	1	-0.35(-5.29%)
Dec 29, 2023	6.662	6.662	6.662	6.662	600	+0.03(+0.40%)
Dec 15, 2023				6.636	0	+0.09(+1.39%)
Dec 12, 2023				6.545	8	-0.30(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

Historical Prices