Brigadier Gold Limited (OP: BGADF )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0037	0	+0.00(+2.78%)
Feb 26, 2024				0.0036	380	-0.01(-77.64%)
Feb 22, 2024				0.0161	53,000	+0.01(+347.22%)
Feb 20, 2024				0.0036	10,000	-0.00(-10.00%)
Feb 15, 2024				0.0040	0	-0.00(-40.30%)
Feb 12, 2024				0.0067	0	-0.00(-9.46%)
Feb 09, 2024	0.0074	0.0074	0.0074	0.0074	8,000	+0.00(+2.78%)
Feb 08, 2024	0.0072	0.0072	0.0036	0.0072	38,006	+0.00(+100.00%)
Feb 07, 2024	0.0036	0.0036	0.0036	0.0036	4,000	-0.01(-64.00%)
Feb 06, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.01(+177.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brigadier Gold Limited (OP: BGADF )

Historical Prices