Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 -0.0002 (-10.53%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0200 0.0200 0.0180 0.0180 33,249 -0.01(-25.62%)
Feb 27, 2019 0.0200 0.0242 0.0200 0.0242 10,500 +0.00(+21.00%)
Feb 26, 2019 0.0175 0.0208 0.0175 0.0200 5,576 +0.00(+11.11%)
Feb 25, 2019 0.0180 0.0180 0.0180 0.0180 24,000 -0.01(-25.00%)
Feb 22, 2019 0.0210 0.0240 0.0210 0.0240 1,600 +0.00(+0.00%)
Feb 21, 2019 0.0180 0.0240 0.0176 0.0240 9,255 -0.00(-0.83%)
Feb 20, 2019 0.0212 0.0243 0.0200 0.0242 33,000 +0.01(+34.44%)
Feb 19, 2019 0.0200 0.0200 0.0180 0.0180 100,000 -0.00(-10.00%)
Feb 15, 2019 0.0300 0.0300 0.0174 0.0200 316,500 -0.01(-29.08%)
Feb 14, 2019 0.0259 0.0282 0.0250 0.0282 14,509 +0.00(+5.22%)
Feb 13, 2019 0.0280 0.0313 0.0211 0.0268 107,856 +0.00(+5.93%)
Feb 11, 2019 0.0253 0.0253 0.0253 0 +0.01(+29.74%)
Feb 08, 2019 0.0173 0.0195 0.0173 0.0195 33,000 +0.00(+12.72%)
Feb 07, 2019 0.0173 0.0173 0.0173 0.0173 100 +0.00(+1.76%)
Feb 06, 2019 0.0160 0.0170 0.0160 0.0170 1,800 +0.00(+0.00%)
Feb 05, 2019 0.0175 0.0199 0.0100 0.0170 322,129 +0.00(+13.33%)
Feb 04, 2019 0.0190 0.0199 0.0150 0.0150 11,347 -0.00(-21.05%)
Feb 01, 2019 0.0190 0.0190 0.0190 0.0190 35,000 +0.00(+0.00%)
Jan 31, 2019 0.0112 0.0190 0.0112 0.0190 16,393 -0.00(-4.52%)
Jan 30, 2019 0.0248 0.0248 0.0111 0.0199 604,301 -0.00(-18.11%)
Jan 29, 2019 0.0156 0.0249 0.0156 0.0243 27,601 +0.00(+13.02%)
Jan 28, 2019 0.0298 0.0298 0.0215 0.0215 23,701 -0.00(-5.29%)
Jan 25, 2019 0.0200 0.0299 0.0152 0.0227 20,900 +0.00(+13.50%)
Jan 24, 2019 0.0205 0.0285 0.0200 0.0200 126,215 -0.02(-48.72%)
Jan 23, 2019 0.0300 0.0390 0.0221 0.0390 80,931 -0.00(-2.26%)
Jan 22, 2019 0.0398 0.0399 0.0350 0.0399 24,191 +0.00(+0.00%)
Jan 18, 2019 0.0399 0.0399 0.0399 0.0399 5,000 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0400 0.0310 0.0399 69,254 -0.00(-0.25%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 500 -0.01(-19.35%)
Jan 15, 2019 0.0586 0.0596 0.0496 0.0496 6,050 +0.00(+10.22%)
Jan 14, 2019 0.0450 0.0450 0.0450 0.0450 10,004 -0.02(-35.53%)
Jan 11, 2019 0.0500 0.0698 0.0450 0.0698 29,100 +0.02(+39.60%)
Jan 10, 2019 0.0500 0.0699 0.0500 0.0500 38,098 -0.02(-28.47%)
Jan 09, 2019 0.0550 0.0699 0.0550 0.0699 675 +0.01(+27.09%)
Jan 08, 2019 0.0550 0.0550 0.0550 0.0550 125 -0.01(-21.32%)
Jan 07, 2019 0.0699 0.0699 0.0699 0.0699 1,002 +0.00(+1.90%)
Jan 04, 2019 0.0600 0.0686 0.0450 0.0686 18,600 -0.00(-2.00%)
Jan 03, 2019 0.0450 0.0700 0.0450 0.0700 10,723 +0.02(+33.33%)
Jan 02, 2019 0.0600 0.0600 0.0525 0.0525 400 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0600 0.0500 0.0525 26,400 -0.00(-4.55%)
Dec 28, 2018 0.0640 0.0640 0.0550 0.0550 1,300 +0.01(+22.22%)
Dec 27, 2018 0.0450 0.0700 0.0450 0.0450 27,183 -0.02(-28.00%)
Dec 26, 2018 0.0610 0.0700 0.0610 0.0625 33,022 -0.01(-10.71%)
Dec 24, 2018 0.0700 0.0700 0.0610 0.0700 110,000 +0.00(+6.06%)
Dec 21, 2018 0.0710 0.0710 0.0400 0.0660 147,500 -0.00(-7.04%)
Dec 20, 2018 0.0950 0.1000 0.0710 0.0710 365,256 -0.03(-29.00%)
Dec 19, 2018 0.1048 0.1075 0.1000 0.1000 56,800 -0.00(-1.96%)
Dec 18, 2018 0.1010 0.1075 0.1000 0.1020 130,500 +0.00(+0.99%)
Dec 17, 2018 0.1110 0.1110 0.0880 0.1010 165,813 -0.01(-9.01%)
Dec 14, 2018 0.1150 0.1150 0.1110 0.1110 32,900 -0.00(-3.48%)
Dec 13, 2018 0.1150 0.1175 0.1150 0.1150 11,401 -0.00(-4.17%)
Dec 12, 2018 0.1150 0.1200 0.1150 0.1200 40,060 +0.00(+4.35%)
Dec 11, 2018 0.1300 0.1300 0.1150 0.1150 10,952 +0.00(+0.00%)
Dec 10, 2018 0.1225 0.1225 0.1150 0.1150 2,760 +0.00(+0.00%)
Dec 07, 2018 0.1225 0.1225 0.1150 0.1150 2,300 +0.00(+0.00%)
Dec 06, 2018 0.1150 0.1150 0.1150 336 +0.00(+0.00%)
Dec 04, 2018 0.1150 0.1150 0.1150 0.1150 2,200 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.