Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

87.00 +0.39 (+0.45%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		113.05	113.05	113.05	9	+1.20(+1.07%)
Feb 15, 2017		111.85	111.85	111.85	1,599	+0.05(+0.04%)
Feb 14, 2017	111.25	111.80	111.25	111.80	10,261	+1.15(+1.04%)
Feb 09, 2017		110.65	110.65	110.65	17,023	-1.25(-1.12%)
Feb 08, 2017	111.90	111.90	111.90	111.90	244	+0.10(+0.09%)
Feb 06, 2017		111.80	111.80	111.80	0	+2.55(+2.33%)
Jan 26, 2017		109.25	109.25	109.25	1,200	-1.80(-1.62%)
Jan 25, 2017	111.05	111.05	111.05	111.05	1,050	+0.80(+0.73%)
Jan 18, 2017		110.25	110.25	110.25	181	-0.05(-0.05%)
Jan 10, 2017		110.30	110.30	110.30	14,279	+0.25(+0.23%)
Jan 05, 2017		110.05	110.05	110.05	0	+0.05(+0.05%)
Jan 04, 2017	110.00	110.00	110.00	110.00	486	+0.41(+0.38%)
Dec 29, 2016		109.59	109.59	109.59	0	-0.41(-0.37%)
Dec 28, 2016	110.00	110.00	110.00	110.00	1,991	+0.25(+0.23%)
Dec 27, 2016	109.75	109.75	109.75	109.75	2,400	-0.25(-0.23%)
Dec 13, 2016		110.00	110.00	110.00	0	+0.00(+0.00%)
Dec 08, 2016		110.00	110.00	110.00	0	+1.28(+1.17%)
Dec 06, 2016		108.72	108.72	108.72	200	+1.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices