Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

87.00 +0.39 (+0.45%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2022				101.07	0	-1.44(-1.40%)
Feb 16, 2022				102.51	0	-1.02(-0.99%)
Feb 10, 2022				103.53	0	-1.00(-0.95%)
Feb 01, 2022				104.53	52	+0.14(+0.13%)
Jan 28, 2022	104.62			104.39	0	+0.39(+0.37%)
Jan 25, 2022				104.01	0	+1.01(+0.98%)
Jan 24, 2022	103.00	103.00	103.00	103.00	172	-1.76(-1.68%)
Jan 21, 2022	104.76	104.79	104.76	104.76	866	+0.48(+0.46%)
Jan 19, 2022				104.28	0	+0.28(+0.27%)
Jan 14, 2022				104.00	538	-1.00(-0.95%)
Jan 07, 2022				105.00	0	-2.28(-2.12%)
Jan 05, 2022		107.28	107.28	107.28	0	-0.47(-0.44%)
Jan 04, 2022	107.75	107.75	107.75	107.75	1,306	+0.56(+0.52%)
Dec 20, 2021		107.19	107.19	107.19	0	-1.16(-1.07%)
Dec 15, 2021		108.35	108.35	108.35	0	-0.67(-0.61%)
Dec 14, 2021	108.99	109.02	108.99	109.02	13,005	+0.01(+0.01%)
Dec 13, 2021	109.00	109.00	109.00	109.00	248	+0.38(+0.35%)
Dec 09, 2021		108.63	108.63	108.63	0	-0.08(-0.07%)
Dec 07, 2021		108.70	108.70	108.70	0	+0.73(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices