Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.570 +0.030 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.590	9.590	9.540	9.580	30,900	+0.01(+0.10%)
Feb 28, 2024	9.580	9.580	9.550	9.570	7,970	+0.02(+0.21%)
Feb 27, 2024	9.530	9.550	9.530	9.550	4,010	-0.02(-0.21%)
Feb 26, 2024	9.570	9.570	9.570	9.570	5,153	+0.00(+0.00%)
Feb 23, 2024	9.560	9.570	9.560	9.570	5,725	+0.03(+0.31%)
Feb 22, 2024	9.570	9.570	9.530	9.540	16,007	-0.07(-0.73%)
Feb 21, 2024	9.600	9.610	9.600	9.610	11,739	+0.01(+0.10%)
Feb 20, 2024	9.590	9.600	9.590	9.600	8,132	+0.00(+0.00%)
Feb 16, 2024				9.600	0	+0.03(+0.31%)
Feb 15, 2024	9.590	9.590	9.570	9.570	11,500	-0.01(-0.10%)
Feb 14, 2024	9.600	9.600	9.560	9.580	5,928	+0.01(+0.10%)
Feb 13, 2024	9.580	9.580	9.550	9.570	4,054	+0.01(+0.10%)
Feb 12, 2024	9.590	9.590	9.560	9.560	3,175	-0.02(-0.21%)
Feb 09, 2024	9.580	9.580	9.570	9.580	1,491	+0.02(+0.21%)
Feb 08, 2024	9.580	9.580	9.560	9.560	8,986	+0.00(+0.00%)
Feb 07, 2024	9.590	9.590	9.560	9.560	11,848	+0.00(+0.00%)
Feb 06, 2024	9.560	9.570	9.560	9.560	8,564	+0.00(+0.00%)
Feb 05, 2024	9.550	9.570	9.550	9.560	21,000	-0.01(-0.10%)
Feb 02, 2024	9.590	9.590	9.570	9.570	14,079	-0.02(-0.21%)
Feb 01, 2024	9.560	9.600	9.560	9.590	9,944	+0.02(+0.21%)
Jan 31, 2024	9.570	9.580	9.570	9.570	5,507	+0.01(+0.10%)
Jan 30, 2024	9.580	9.580	9.560	9.560	8,917	+0.01(+0.10%)
Jan 29, 2024	9.580	9.580	9.550	9.550	10,094	-0.01(-0.10%)
Jan 25, 2024	9.560			9.560	160	+0.01(+0.10%)
Jan 24, 2024	9.560	9.590	9.540	9.550	11,853	-0.03(-0.31%)
Jan 23, 2024	9.610	9.610	9.580	9.580	10,994	-0.02(-0.21%)
Jan 22, 2024	9.570	9.600	9.570	9.600	5,638	+0.02(+0.21%)
Jan 19, 2024	9.570	9.580	9.570	9.580	15,056	-0.01(-0.10%)
Jan 18, 2024	9.570	9.590	9.570	9.590	2,801	-0.02(-0.21%)
Jan 16, 2024				9.610	75	+0.00(+0.00%)
Jan 15, 2024	9.600	9.630	9.600	9.610	26,800	-0.01(-0.10%)
Jan 12, 2024	9.580	9.620	9.580	9.620	11,373	+0.02(+0.21%)
Jan 11, 2024	9.600	9.600	9.600	9.600	323	+0.02(+0.21%)
Jan 10, 2024	9.570	9.590	9.570	9.580	2,080	+0.00(+0.00%)
Jan 09, 2024	9.570	9.580	9.570	9.580	433	-0.01(-0.10%)
Jan 08, 2024	9.570	9.590	9.570	9.590	7,878	+0.02(+0.21%)
Jan 05, 2024	9.550	9.570	9.550	9.570	3,350	-0.02(-0.21%)
Jan 04, 2024	9.570	9.590	9.570	9.590	10,800	+0.01(+0.10%)
Jan 03, 2024	9.560	9.600	9.560	9.580	21,581	-0.01(-0.10%)
Jan 02, 2024	9.570	9.610	9.570	9.590	1,834	-0.03(-0.31%)
Dec 29, 2023				9.620	0	+0.04(+0.42%)
Dec 28, 2023	9.590	9.590	9.580	9.580	7,537	-0.01(-0.10%)
Dec 27, 2023	9.580	9.590	9.580	9.590	4,599	+0.02(+0.21%)
Dec 22, 2023				9.570	0	+0.00(+0.00%)
Dec 21, 2023	9.560	9.590	9.560	9.570	9,960	-0.02(-0.21%)
Dec 20, 2023	9.580	9.590	9.570	9.590	12,191	-0.01(-0.10%)
Dec 19, 2023	9.600	9.610	9.580	9.600	6,520	-0.02(-0.21%)
Dec 18, 2023	9.590	9.620	9.590	9.620	9,537	+0.02(+0.21%)
Dec 15, 2023	9.580	9.610	9.580	9.600	8,861	-0.01(-0.10%)
Dec 14, 2023	9.570	9.610	9.570	9.610	34,716	+0.05(+0.52%)
Dec 13, 2023	9.520	9.560	9.520	9.560	4,940	+0.05(+0.53%)
Dec 12, 2023	9.510	9.510	9.510	9.510	197	+0.00(+0.00%)
Dec 11, 2023	9.550	9.550	9.510	9.510	49,521	-0.04(-0.42%)
Dec 08, 2023	9.540	9.550	9.540	9.550	15,574	+0.00(+0.00%)
Dec 07, 2023	9.550	9.570	9.550	9.550	14,047	-0.03(-0.31%)
Dec 06, 2023	9.530	9.580	9.530	9.580	24,301	+0.05(+0.52%)
Dec 05, 2023	9.530	9.530	9.530	9.530	17,456	-0.01(-0.10%)
Dec 04, 2023	9.510	9.540	9.510	9.540	1,418	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

Historical Prices