Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.2600	56	-0.01(-3.70%)
Feb 25, 2022	0.2650	0.2700	0.2650	0.2700	101,000	+0.01(+3.85%)
Feb 24, 2022	0.2500	0.2600	0.2400	0.2600	36,900	+0.02(+8.33%)
Feb 22, 2022				0.2400	102	-0.01(-4.00%)
Feb 18, 2022				0.2500	0	-0.03(-9.09%)
Feb 17, 2022	0.2700	0.2750	0.2700	0.2750	8,542	+0.01(+1.85%)
Feb 16, 2022	0.2600	0.2700	0.2550	0.2700	38,123	+0.03(+12.50%)
Feb 15, 2022	0.2450	0.2450	0.2400	0.2400	15,011	-0.01(-2.04%)
Feb 14, 2022	0.2700	0.2700	0.2450	0.2450	24,281	+0.01(+2.08%)
Feb 11, 2022	0.2450	0.2450	0.2400	0.2400	10,800	-0.01(-4.00%)
Feb 10, 2022	0.2850	0.2850	0.2450	0.2500	103,300	+0.01(+2.04%)
Feb 09, 2022	0.2450	0.2450	0.2450	0.2450	1,120	-0.01(-2.00%)
Feb 08, 2022	0.2400	0.2600	0.2400	0.2500	121,370	+0.01(+4.17%)
Feb 07, 2022	0.2700	0.2700	0.2400	0.2400	61,288	-0.05(-17.24%)
Feb 04, 2022	0.2600	0.2900	0.2600	0.2900	51,735	+0.03(+11.54%)
Feb 03, 2022	0.2600			0.2600	23,500	+0.03(+10.64%)
Feb 02, 2022	0.2350	0.2350	0.2350	0.2350	4,605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices