Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1960 1960 1959 1960 0 +0.00(+0.00%)
Feb 25, 2021 1960 1961 1960 1960 0 -0.93(-0.05%)
Feb 24, 2021 1961 1961 1961 1961 0 +0.06(+0.00%)
Feb 23, 2021 1961 1961 1960 1961 0 -0.30(-0.02%)
Feb 22, 2021 1961 1961 1960 1961 0 +0.32(+0.02%)
Feb 19, 2021 1961 1961 1960 1960 0 +0.63(+0.03%)
Feb 18, 2021 1960 1960 1960 1960 0 -0.14(-0.01%)
Feb 17, 2021 1961 1961 1960 1960 0 -0.87(-0.04%)
Feb 16, 2021 1961 1961 1961 1961 0 +0.11(+0.01%)
Feb 12, 2021 1961 1961 1961 1961 0 +0.03(+0.00%)
Feb 11, 2021 1961 1961 1960 1961 0 -0.85(-0.04%)
Feb 10, 2021 1962 1962 1961 1962 0 -0.68(-0.03%)
Feb 09, 2021 1962 1963 1962 1962 0 +0.57(+0.03%)
Feb 08, 2021 1961 1962 1960 1962 0 +0.39(+0.02%)
Feb 05, 2021 1962 1962 1961 1961 0 -0.25(-0.01%)
Feb 04, 2021 1960 1962 1960 1962 0 +1.61(+0.08%)
Feb 03, 2021 1958 1960 1958 1960 0 +1.69(+0.09%)
Feb 02, 2021 1958 1958 1958 1958 0 +0.43(+0.02%)
Feb 01, 2021 1958 1958 1956 1958 0 +1.45(+0.07%)
Jan 29, 2021 1958 1958 1956 1956 0 -1.09(-0.06%)
Jan 28, 2021 1958 1958 1957 1957 0 -0.85(-0.04%)
Jan 27, 2021 1958 1958 1958 1958 0 +0.41(+0.02%)
Jan 26, 2021 1958 1959 1958 1958 0 +0.14(+0.01%)
Jan 25, 2021 1958 1958 1958 1958 0 -0.14(-0.01%)
Jan 22, 2021 1958 1958 1958 1958 0 -0.19(-0.01%)
Jan 21, 2021 1958 1959 1958 1958 0 +0.06(+0.00%)
Jan 20, 2021 1958 1958 1958 1958 0 -0.28(-0.01%)
Jan 19, 2021 1959 1959 1958 1958 0 -0.68(-0.03%)
Jan 18, 2021 1958 1959 1958 1959 0 +1.28(+0.07%)
Jan 15, 2021 1959 1959 1958 1958 0 -0.66(-0.03%)
Jan 14, 2021 1993 2012 1908 1958 0 -16.47(-0.83%)
Jan 13, 2021 1945 2000 1910 1975 0 +162.54(+8.97%)
Dec 23, 2020 1815 1833 1764 1812 0 +6.24(+0.35%)
Dec 22, 2020 1791 1859 1774 1806 0 +0.36(+0.02%)
Dec 21, 2020 1769 1822 1713 1806 0 +16.67(+0.93%)
Dec 18, 2020 1768 1851 1735 1789 0 +11.61(+0.65%)
Dec 17, 2020 1780 1804 1730 1777 0 +14.53(+0.82%)
Dec 16, 2020 1756 1785 1730 1763 0 -1.91(-0.11%)
Dec 15, 2020 1746 1774 1724 1765 0 +18.38(+1.05%)
Dec 14, 2020 1745 1798 1704 1746 0 +0.66(+0.04%)
Dec 11, 2020 1709 1764 1679 1746 0 +28.05(+1.63%)
Dec 10, 2020 1747 1770 1686 1718 0 -4.88(-0.28%)
Dec 09, 2020 1699 1770 1668 1723 0 -0.31(-0.02%)
Dec 08, 2020 1698 1729 1668 1723 0 +8.71(+0.51%)
Dec 07, 2020 1734 1773 1673 1714 0 -17.80(-1.03%)
Dec 04, 2020 1710 1759 1690 1732 0 +15.36(+0.89%)
Dec 03, 2020 1722 1760 1667 1717 0 +1.23(+0.07%)
Dec 02, 2020 1687 1731 1672 1715 0 +11.31(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.