Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 4:00 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1893 1895 1881 1889 0 -0.07(-0.00%)
Feb 26, 2004 1876 1889 1874 1889 0 +20.42(+1.09%)
Feb 25, 2004 1879 1880 1864 1868 0 -10.13(-0.54%)
Feb 24, 2004 1883 1886 1874 1878 0 -6.12(-0.32%)
Feb 23, 2004 1891 1893 1880 1885 0 -7.25(-0.38%)
Feb 20, 2004 1890 1894 1886 1892 0 +1.82(+0.10%)
Feb 19, 2004 1888 1895 1885 1890 0 +1.45(+0.08%)
Feb 18, 2004 1901 1903 1888 1889 0 -4.96(-0.26%)
Feb 17, 2004 1869 1893 1869 1893 0 +32.08(+1.72%)
Feb 16, 2004 1864 1867 1857 1861 0 -2.68(-0.14%)
Feb 13, 2004 1863 1871 1860 1864 0 +1.13(+0.06%)
Feb 12, 2004 1884 1884 1858 1863 0 -5.57(-0.30%)
Feb 11, 2004 1875 1880 1863 1869 0 -4.17(-0.22%)
Feb 10, 2004 1889 1889 1869 1873 0 -15.52(-0.82%)
Feb 09, 2004 1869 1888 1865 1888 0 +33.79(+1.82%)
Feb 06, 2004 1844 1864 1842 1854 0 +25.75(+1.41%)
Feb 05, 2004 1832 1838 1825 1829 0 -5.98(-0.33%)
Feb 04, 2004 1845 1854 1830 1835 0 -10.49(-0.57%)
Feb 03, 2004 1835 1847 1817 1845 0 +1773.06(+2460.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.