Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1700	1717	1694	1716	0	+13.21(+0.78%)
Feb 27, 2002	1691	1719	1691	1702	0	+19.97(+1.19%)
Feb 26, 2002	1689	1703	1682	1682	0	+14.73(+0.88%)
Feb 25, 2002	1692	1702	1660	1668	0	-22.49(-1.33%)
Feb 22, 2002	1724	1724	1682	1690	0	-41.67(-2.41%)
Feb 21, 2002	1745	1750	1730	1732	0	+2.48(+0.14%)
Feb 20, 2002	1725	1737	1713	1729	0	-13.38(-0.77%)
Feb 19, 2002	1759	1761	1738	1743	0	-18.01(-1.02%)
Feb 18, 2002	1760	1769	1757	1761	0	-7.53(-0.43%)
Feb 15, 2002	1769	1777	1763	1768	0	-6.36(-0.36%)
Feb 14, 2002	1762	1775	1754	1775	0	+1712.98(+2778.56%)
Feb 13, 2002	61.25	61.85	61.01	61.65	525,300	+0.48(+0.78%)
Feb 12, 2002	61.20	61.40	60.92	61.17	598,900	-1679.44(-96.49%)
Feb 11, 2002	1740	1745	1736	1741	0	+4.19(+0.24%)
Feb 08, 2002	1718	1736	1718	1736	0	+19.31(+1.12%)
Feb 07, 2002	1739	1740	1714	1717	0	-31.50(-1.80%)
Feb 06, 2002	1731	1752	1729	1749	0	+20.98(+1.21%)
Feb 05, 2002	1735	1742	1719	1728	0	-30.52(-1.74%)
Feb 04, 2002	1779	1781	1752	1758	0	-23.27(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices