Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,264.53 -35.51 (-1.08%)

Daily Price Updated: 5:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3077	3138	3040	3104	0	-127.87(-3.96%)
Feb 27, 2007	3304	3307	3216	3232	0	-75.90(-2.29%)
Feb 26, 2007	3308	3316	3300	3308	0	-2.52(-0.08%)
Feb 23, 2007	3287	3310	3285	3310	0	+21.59(+0.66%)
Feb 22, 2007	3299	3306	3286	3289	0	-4.76(-0.14%)
Feb 21, 2007	3250	3294	3248	3294	0	+56.68(+1.75%)
Feb 20, 2007	3265	3265	3221	3237	217,555,696	+0.00(+0.00%)
Feb 16, 2007	3265	3265	3221	3237	0	-15.56(-0.48%)
Feb 15, 2007	3223	3252	3215	3252	0	+70.28(+2.21%)
Feb 14, 2007	3188	3193	3175	3182	0	+33.05(+1.05%)
Feb 13, 2007	3179	3187	3149	3149	0	-21.30(-0.67%)
Feb 12, 2007	3203	3205	3157	3170	0	-50.43(-1.57%)
Feb 09, 2007	3235	3237	3209	3221	0	+3.13(+0.10%)
Feb 08, 2007	3247	3247	3206	3218	0	-18.84(-0.58%)
Feb 07, 2007	3228	3248	3220	3237	0	+13.35(+0.41%)
Feb 06, 2007	3229	3234	3200	3223	0	-0.07(-0.00%)
Feb 05, 2007	3217	3246	3217	3223	0	+5.64(+0.18%)
Feb 02, 2007	3194	3235	3192	3218	0	+49.58(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices