Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,292.69 +10.64 (+0.32%)

Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1893	1895	1881	1889	0	-0.07(-0.00%)
Feb 26, 2004	1876	1889	1874	1889	0	+20.42(+1.09%)
Feb 25, 2004	1879	1880	1864	1868	0	-10.13(-0.54%)
Feb 24, 2004	1883	1886	1874	1878	0	-6.12(-0.32%)
Feb 23, 2004	1891	1893	1880	1885	0	-7.25(-0.38%)
Feb 20, 2004	1890	1894	1886	1892	0	+1.82(+0.10%)
Feb 19, 2004	1888	1895	1885	1890	0	+1.45(+0.08%)
Feb 18, 2004	1901	1903	1888	1889	0	-4.96(-0.26%)
Feb 17, 2004	1869	1893	1869	1893	0	+32.08(+1.72%)
Feb 16, 2004	1864	1867	1857	1861	0	-2.68(-0.14%)
Feb 13, 2004	1863	1871	1860	1864	0	+1.13(+0.06%)
Feb 12, 2004	1884	1884	1858	1863	0	-5.57(-0.30%)
Feb 11, 2004	1875	1880	1863	1869	0	-4.17(-0.22%)
Feb 10, 2004	1889	1889	1869	1873	0	-15.52(-0.82%)
Feb 09, 2004	1869	1888	1865	1888	0	+33.79(+1.82%)
Feb 06, 2004	1844	1864	1842	1854	0	+25.75(+1.41%)
Feb 05, 2004	1832	1838	1825	1829	0	-5.98(-0.33%)
Feb 04, 2004	1845	1854	1830	1835	0	-10.49(-0.57%)
Feb 03, 2004	1835	1847	1817	1845	0	+1773.06(+2460.19%)
Feb 02, 2004	72.45	72.65	71.91	72.07	599,400	-1776.29(-96.10%)
Jan 30, 2004	1853	1860	1841	1848	0	+6.04(+0.33%)
Jan 29, 2004	1850	1850	1835	1842	0	-20.52(-1.10%)
Jan 28, 2004	1900	1900	1859	1863	0	-41.71(-2.19%)
Jan 27, 2004	1909	1913	1889	1905	0	+4.57(+0.24%)
Jan 26, 2004	1901	1905	1884	1900	0	+1826.90(+2499.86%)
Jan 23, 2004	72.44	73.41	72.40	73.08	1,226,500	+0.65(+0.90%)
Jan 22, 2004	72.77	72.94	72.20	72.43	854,300	-1817.13(-96.17%)
Jan 21, 2004	1880	1894	1871	1890	0	+24.12(+1.29%)
Jan 20, 2004	1855	1868	1849	1865	0	+16.23(+0.88%)
Jan 19, 2004	1849	1852	1834	1849	0	+12.34(+0.67%)
Jan 16, 2004	1835	1846	1833	1837	0	+6.89(+0.38%)
Jan 15, 2004	1864	1867	1828	1830	0	-30.55(-1.64%)
Jan 14, 2004	1856	1872	1854	1861	0	-1.03(-0.06%)
Jan 13, 2004	1850	1862	1844	1862	0	+19.07(+1.04%)
Jan 12, 2004	1846	1852	1838	1842	0	-10.04(-0.54%)
Jan 09, 2004	1860	1868	1849	1853	0	+10.85(+0.59%)
Jan 08, 2004	1838	1854	1837	1842	0	+5.72(+0.31%)
Jan 07, 2004	1821	1840	1820	1836	0	+7.24(+0.40%)
Jan 06, 2004	1838	1857	1825	1829	0	+0.06(+0.00%)
Jan 05, 2004	1798	1832	1783	1829	0	+37.31(+2.08%)
Jan 02, 2004	1769	1796	1769	1791	0	+26.83(+1.52%)
Dec 31, 2003	1766	1772	1765	1765	0	+0.65(+0.04%)
Dec 30, 2003	1757	1771	1755	1764	0	+22.86(+1.31%)
Dec 29, 2003	1733	1745	1731	1741	0	+10.78(+0.62%)
Dec 26, 2003	1728	1733	1725	1730	0	+4.36(+0.25%)
Dec 24, 2003	1718	1727	1718	1726	0	+4.95(+0.29%)
Dec 23, 2003	1720	1726	1714	1721	0	-1.57(-0.09%)
Dec 22, 2003	1718	1737	1718	1722	0	+11.68(+0.68%)
Dec 19, 2003	1723	1727	1711	1711	0	-4.82(-0.28%)
Dec 18, 2003	1727	1730	1715	1716	0	-7.94(-0.46%)
Dec 17, 2003	1731	1733	1704	1724	0	-5.47(-0.32%)
Dec 16, 2003	1732	1733	1720	1729	0	-14.13(-0.81%)
Dec 15, 2003	1744	1752	1740	1743	0	+15.44(+0.89%)
Dec 12, 2003	1728	1731	1721	1728	0	+7.54(+0.44%)
Dec 11, 2003	1718	1721	1708	1720	0	+9.04(+0.53%)
Dec 10, 2003	1709	1725	1704	1711	0	-0.21(-0.01%)
Dec 09, 2003	1721	1726	1710	1711	0	-7.97(-0.46%)
Dec 08, 2003	1724	1724	1713	1719	0	-13.67(-0.79%)
Dec 05, 2003	1731	1733	1717	1733	0	+0.99(+0.06%)
Dec 04, 2003	1739	1751	1730	1732	0	-5.45(-0.31%)
Dec 03, 2003	1730	1747	1730	1737	0	+8.50(+0.49%)
Dec 02, 2003	1755	1755	1728	1729	0	-8.79(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices