Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,264.53
-35.51 (-1.08%)
Daily Price
Updated: 5:20 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
3077
3138
3040
3104
0
-127.87(-3.96%)
Feb 27, 2007
3304
3307
3216
3232
0
-75.90(-2.29%)
Feb 26, 2007
3308
3316
3300
3308
0
-2.52(-0.08%)
Feb 23, 2007
3287
3310
3285
3310
0
+21.59(+0.66%)
Feb 22, 2007
3299
3306
3286
3289
0
-4.76(-0.14%)
Feb 21, 2007
3250
3294
3248
3294
0
+56.68(+1.75%)
Feb 20, 2007
3265
3265
3221
3237
217,555,696
+0.00(+0.00%)
Feb 16, 2007
3265
3265
3221
3237
0
-15.56(-0.48%)
Feb 15, 2007
3223
3252
3215
3252
0
+70.28(+2.21%)
Feb 14, 2007
3188
3193
3175
3182
0
+33.05(+1.05%)
Feb 13, 2007
3179
3187
3149
3149
0
-21.30(-0.67%)
Feb 12, 2007
3203
3205
3157
3170
0
-50.43(-1.57%)
Feb 09, 2007
3235
3237
3209
3221
0
+3.13(+0.10%)
Feb 08, 2007
3247
3247
3206
3218
0
-18.84(-0.58%)
Feb 07, 2007
3228
3248
3220
3237
0
+13.35(+0.41%)
Feb 06, 2007
3229
3234
3200
3223
0
-0.07(-0.00%)
Feb 05, 2007
3217
3246
3217
3223
0
+5.64(+0.18%)
Feb 02, 2007
3194
3235
3192
3218
0
+49.58(+1.56%)
Feb 01, 2007
3151
3175
3151
3168
0
+42.54(+1.36%)
Jan 31, 2007
3138
3144
3117
3126
0
-4.70(-0.15%)
Jan 30, 2007
3144
3145
3118
3130
0
+1.35(+0.04%)
Jan 29, 2007
3102
3131
3095
3129
0
+41.17(+1.33%)
Jan 26, 2007
3070
3096
3057
3088
0
-20.89(-0.67%)
Jan 25, 2007
3170
3174
3105
3109
0
-41.61(-1.32%)
Jan 24, 2007
3153
3164
3141
3150
0
+17.34(+0.55%)
Jan 23, 2007
3136
3143
3124
3133
0
-12.30(-0.39%)
Jan 22, 2007
3097
3146
3096
3145
0
+72.32(+2.35%)
Jan 19, 2007
3062
3082
3051
3073
0
+11.23(+0.37%)
Jan 18, 2007
3045
3064
3045
3062
0
+23.99(+0.79%)
Jan 17, 2007
3033
3054
3029
3038
0
-0.55(-0.02%)
Jan 16, 2007
3039
3052
3035
3038
0
+2.63(+0.09%)
Jan 15, 2007
3027
3036
3010
3036
0
+26.49(+0.88%)
Jan 12, 2007
2995
3009
2993
3009
0
+39.40(+1.33%)
Jan 11, 2007
2981
2997
2949
2970
0
+8.54(+0.29%)
Jan 10, 2007
2988
2994
2961
2961
0
-47.20(-1.57%)
Jan 09, 2007
3011
3020
3002
3008
0
+8.35(+0.28%)
Jan 08, 2007
3007
3008
2992
3000
0
-29.04(-0.96%)
Jan 05, 2007
3031
3038
3000
3029
0
+5.24(+0.17%)
Jan 04, 2007
3035
3045
3008
3024
0
-13.94(-0.46%)
Jan 03, 2007
3016
3038
3010
3038
0
+51.91(+1.74%)
Dec 29, 2006
2978
2991
2969
2986
0
+22.34(+0.75%)
Dec 28, 2006
2977
2982
2959
2963
0
+2.24(+0.08%)
Dec 27, 2006
2953
2961
2952
2961
0
+18.72(+0.64%)
Dec 26, 2006
2938
2943
2935
2943
0
+0.14(+0.00%)
Dec 22, 2006
2926
2944
2924
2942
0
+21.55(+0.74%)
Dec 21, 2006
2929
2934
2919
2921
0
+0.01(+0.00%)
Dec 20, 2006
2924
2939
2919
2921
0
+23.53(+0.81%)
Dec 19, 2006
2945
2946
2897
2897
0
-66.14(-2.23%)
Dec 18, 2006
2942
2968
2936
2963
0
+32.15(+1.10%)
Dec 15, 2006
2937
2948
2918
2931
0
+15.01(+0.51%)
Dec 14, 2006
2895
2916
2890
2916
0
+32.13(+1.11%)
Dec 13, 2006
2881
2890
2858
2884
0
-9.66(-0.33%)
Dec 12, 2006
2903
2911
2885
2894
0
+6.58(+0.23%)
Dec 11, 2006
2875
2908
2875
2887
0
+22.09(+0.77%)
Dec 08, 2006
2897
2915
2865
2865
0
-36.66(-1.26%)
Dec 07, 2006
2898
2909
2888
2902
0
+6.78(+0.23%)
Dec 06, 2006
2900
2900
2885
2895
0
-6.97(-0.24%)
Dec 05, 2006
2869
2902
2864
2902
0
+51.27(+1.80%)
Dec 04, 2006
2840
2851
2827
2851
0
+14.68(+0.52%)
Dec 01, 2006
2844
2847
2826
2836
0
-2.49(-0.09%)
Nov 30, 2006
2843
2860
2836
2839
0
+12.17(+0.43%)
Nov 29, 2006
2804
2826
2804
2826
0
+38.55(+1.38%)
Nov 28, 2006
2812
2819
2787
2788
0
-53.13(-1.87%)
Nov 27, 2006
2820
2843
2820
2841
0
+26.13(+0.93%)
Nov 24, 2006
2827
2831
2815
2815
0
-23.67(-0.83%)
Nov 23, 2006
2839
2847
2836
2838
0
+8.46(+0.30%)
Nov 22, 2006
2803
2830
2801
2830
0
+27.14(+0.97%)
Nov 21, 2006
2785
2807
2784
2803
0
+31.47(+1.14%)
Nov 20, 2006
2801
2802
2771
2771
0
-41.77(-1.48%)
Nov 17, 2006
2812
2817
2798
2813
0
+14.73(+0.53%)
Nov 16, 2006
2785
2800
2782
2798
0
+20.83(+0.75%)
Nov 15, 2006
2780
2787
2758
2778
0
+17.74(+0.64%)
Nov 14, 2006
2759
2768
2755
2760
0
+12.64(+0.46%)
Nov 13, 2006
2747
2753
2740
2747
0
+1.93(+0.07%)
Nov 10, 2006
2741
2756
2739
2745
0
-0.28(-0.01%)
Nov 09, 2006
2741
2752
2739
2746
0
+10.29(+0.38%)
Nov 08, 2006
2756
2762
2735
2735
0
-13.92(-0.51%)
Nov 07, 2006
2754
2765
2744
2749
0
+20.09(+0.74%)
Nov 06, 2006
2714
2729
2698
2729
0
+6.82(+0.25%)
Nov 03, 2006
2730
2736
2715
2722
0
-8.67(-0.32%)
Nov 02, 2006
2724
2731
2712
2731
0
-6.80(-0.25%)
Nov 01, 2006
2707
2738
2706
2738
0
+36.03(+1.33%)
Oct 31, 2006
2697
2702
2683
2702
0
+10.15(+0.38%)
Oct 30, 2006
2708
2708
2684
2692
0
-38.38(-1.41%)
Oct 27, 2006
2743
2754
2728
2730
0
-11.71(-0.43%)
Oct 26, 2006
2725
2742
2719
2742
0
+27.03(+1.00%)
Oct 25, 2006
2705
2719
2701
2715
0
+23.05(+0.86%)
Oct 24, 2006
2689
2702
2686
2692
0
+0.00(+0.00%)
Oct 23, 2006
2689
2702
2686
2692
0
+5.18(+0.19%)
Oct 20, 2006
2682
2687
2673
2686
0
+18.85(+0.71%)
Oct 19, 2006
2648
2668
2648
2668
0
+25.16(+0.95%)
Oct 18, 2006
2634
2642
2618
2642
0
+4.72(+0.18%)
Oct 17, 2006
2670
2670
2634
2638
0
-31.85(-1.19%)
Oct 16, 2006
2681
2686
2668
2670
0
+2.87(+0.11%)
Oct 13, 2006
2672
2683
2666
2667
0
+26.04(+0.99%)
Oct 12, 2006
2644
2657
2641
2641
0
-0.97(-0.04%)
Oct 11, 2006
2643
2645
2635
2642
0
-6.05(-0.23%)
Oct 10, 2006
2637
2648
2631
2648
0
+26.15(+1.00%)
Oct 09, 2006
2643
2648
2610
2622
0
-27.79(-1.05%)
Oct 06, 2006
2641
2655
2639
2649
0
+7.82(+0.30%)
Oct 05, 2006
2613
2641
2612
2641
0
+38.56(+1.48%)
Oct 04, 2006
2597
2604
2590
2603
0
+9.65(+0.37%)
Oct 03, 2006
2594
2599
2579
2593
0
-6.79(-0.26%)
Oct 02, 2006
2571
2600
2570
2600
0
+31.20(+1.21%)
Sep 29, 2006
2576
2576
2550
2569
0
+0.89(+0.03%)
Sep 28, 2006
2565
2569
2555
2568
0
+10.07(+0.39%)
Sep 27, 2006
2542
2558
2542
2558
0
+31.90(+1.26%)
Sep 26, 2006
2539
2541
2520
2526
0
+2.11(+0.08%)
Sep 25, 2006
2517
2525
2515
2524
0
+3.39(+0.13%)
Sep 22, 2006
2535
2535
2520
2520
0
-17.76(-0.70%)
Sep 21, 2006
2538
2540
2529
2538
0
+6.84(+0.27%)
Sep 20, 2006
2512
2531
2511
2531
0
-6.82(-0.27%)
Sep 19, 2006
2551
2552
2535
2538
0
-13.78(-0.54%)
Sep 18, 2006
2536
2552
2532
2552
0
+30.11(+1.19%)
Sep 15, 2006
2517
2525
2513
2522
0
+2.94(+0.12%)
Sep 14, 2006
2525
2525
2507
2519
0
+10.94(+0.44%)
Sep 13, 2006
2508
2512
2501
2508
0
+20.83(+0.84%)
Sep 12, 2006
2492
2494
2482
2487
0
-1.31(-0.05%)
Sep 11, 2006
2508
2512
2489
2489
0
-21.63(-0.86%)
Sep 08, 2006
2506
2514
2499
2510
0
+4.75(+0.19%)
Sep 07, 2006
2512
2513
2500
2505
0
-21.14(-0.84%)
Sep 06, 2006
2524
2534
2518
2527
0
+6.81(+0.27%)
Sep 05, 2006
2526
2527
2513
2520
0
-0.73(-0.03%)
Sep 04, 2006
2502
2521
2500
2520
0
+28.96(+1.16%)
Sep 01, 2006
2489
2491
2480
2491
0
+9.10(+0.37%)
Aug 31, 2006
2485
2492
2476
2482
0
+10.99(+0.44%)
Aug 30, 2006
2462
2471
2460
2471
0
+16.07(+0.65%)
Aug 29, 2006
2448
2456
2447
2455
0
+28.28(+1.17%)
Aug 28, 2006
2453
2455
2427
2427
0
-26.16(-1.07%)
Aug 25, 2006
2453
2462
2445
2453
0
+7.10(+0.29%)
Aug 24, 2006
2469
2470
2446
2446
0
-26.15(-1.06%)
Aug 23, 2006
2481
2481
2468
2472
0
-8.73(-0.35%)
Aug 22, 2006
2466
2481
2465
2481
0
+13.69(+0.55%)
Aug 21, 2006
2486
2487
2453
2467
0
-16.23(-0.65%)
Aug 18, 2006
2478
2485
2473
2484
0
+12.88(+0.52%)
Aug 17, 2006
2469
2478
2462
2471
0
+17.22(+0.70%)
Aug 16, 2006
2462
2469
2448
2453
0
+12.81(+0.52%)
Aug 15, 2006
2452
2458
2435
2441
0
-9.88(-0.40%)
Aug 14, 2006
2453
2461
2442
2450
0
-0.13(-0.01%)
Aug 11, 2006
2451
2457
2446
2451
0
+6.00(+0.25%)
Aug 10, 2006
2463
2467
2445
2445
0
-20.41(-0.83%)
Aug 09, 2006
2464
2466
2453
2465
0
+0.00(+0.00%)
Aug 08, 2006
2464
2466
2453
2465
0
+4.79(+0.19%)
Aug 07, 2006
2460
2473
2450
2460
0
-2.67(-0.11%)
Aug 04, 2006
2463
2464
2450
2463
0
+5.83(+0.24%)
Aug 03, 2006
2462
2467
2451
2457
0
+3.10(+0.13%)
Aug 02, 2006
2435
2455
2431
2454
0
+8.95(+0.37%)
Aug 01, 2006
2437
2448
2436
2445
0
-0.39(-0.02%)
Jul 31, 2006
2450
2452
2438
2445
0
+15.99(+0.66%)
Jul 28, 2006
2435
2439
2426
2429
0
-15.22(-0.62%)
Jul 27, 2006
2401
2445
2401
2445
0
+38.35(+1.59%)
Jul 26, 2006
2414
2417
2400
2406
0
-1.25(-0.05%)
Jul 25, 2006
2408
2408
2398
2408
0
+32.52(+1.37%)
Jul 24, 2006
2352
2377
2349
2375
0
+3.67(+0.15%)
Jul 21, 2006
2369
2378
2363
2371
0
-12.17(-0.51%)
Jul 20, 2006
2385
2391
2379
2384
0
+41.75(+1.78%)
Jul 19, 2006
2340
2358
2340
2342
0
+7.98(+0.34%)
Jul 18, 2006
2327
2354
2327
2334
0
+13.61(+0.59%)
Jul 17, 2006
2335
2338
2319
2320
0
-43.35(-1.83%)
Jul 14, 2006
2374
2377
2356
2364
0
-33.09(-1.38%)
Jul 13, 2006
2402
2420
2397
2397
0
-26.12(-1.08%)
Jul 12, 2006
2422
2426
2415
2423
0
+6.85(+0.28%)
Jul 11, 2006
2431
2437
2413
2416
0
-22.54(-0.92%)
Jul 10, 2006
2429
2457
2422
2438
0
-6.68(-0.27%)
Jul 07, 2006
2449
2451
2440
2445
0
-2.94(-0.12%)
Jul 06, 2006
2411
2448
2402
2448
0
+23.96(+0.99%)
Jul 05, 2006
2447
2450
2418
2424
0
-24.62(-1.01%)
Jul 04, 2006
2447
2449
2437
2449
0
+10.47(+0.43%)
Jul 03, 2006
2435
2440
2429
2438
0
+2.87(+0.12%)
Jun 30, 2006
2439
2446
2426
2435
0
+48.62(+2.04%)
Jun 29, 2006
2366
2387
2365
2387
0
+35.97(+1.53%)
Jun 28, 2006
2338
2353
2335
2351
0
-6.78(-0.29%)
Jun 27, 2006
2371
2373
2358
2358
0
-10.36(-0.44%)
Jun 26, 2006
2348
2368
2344
2368
0
+24.91(+1.06%)
Jun 23, 2006
2339
2350
2335
2343
0
-16.52(-0.70%)
Jun 22, 2006
2353
2368
2353
2360
0
+29.95(+1.29%)
Jun 21, 2006
2323
2335
2311
2330
0
+2.49(+0.11%)
Jun 20, 2006
2347
2350
2312
2327
0
-40.79(-1.72%)
Jun 19, 2006
2372
2372
2352
2368
0
-6.01(-0.25%)
Jun 16, 2006
2355
2381
2349
2374
0
+71.48(+3.10%)
Jun 15, 2006
2306
2314
2297
2302
0
+21.76(+0.95%)
Jun 14, 2006
2278
2308
2278
2281
0
-12.68(-0.55%)
Jun 13, 2006
2311
2314
2282
2293
0
-45.18(-1.93%)
Jun 12, 2006
2328
2342
2322
2339
0
+1.09(+0.05%)
Jun 09, 2006
2318
2342
2305
2337
0
+40.33(+1.76%)
Jun 08, 2006
2338
2338
2283
2297
0
-58.32(-2.48%)
Jun 07, 2006
2386
2386
2349
2355
0
-34.58(-1.45%)
Jun 06, 2006
2381
2394
2375
2390
0
-17.24(-0.72%)
Jun 05, 2006
2425
2429
2404
2407
0
-12.17(-0.50%)
Jun 02, 2006
2408
2431
2392
2419
0
+32.72(+1.37%)
Jun 01, 2006
2394
2417
2381
2387
0
+2.83(+0.12%)
May 31, 2006
2382
2398
2369
2384
0
-57.67(-2.36%)
May 30, 2006
2440
2453
2435
2442
0
+1.63(+0.07%)
May 29, 2006
2450
2459
2437
2440
0
-5.11(-0.21%)
May 26, 2006
2438
2455
2430
2445
0
+40.57(+1.69%)
May 25, 2006
2435
2436
2377
2404
0
-32.10(-1.32%)
May 24, 2006
2430
2445
2411
2437
0
+7.00(+0.29%)
May 23, 2006
2411
2439
2399
2430
0
+12.86(+0.53%)
May 22, 2006
2504
2516
2412
2417
0
-77.29(-3.10%)
May 19, 2006
2487
2506
2482
2494
0
-8.20(-0.33%)
May 18, 2006
2489
2503
2478
2502
0
-46.51(-1.82%)
May 17, 2006
2525
2553
2522
2549
0
+34.99(+1.39%)
May 16, 2006
2547
2555
2488
2514
0
-21.13(-0.83%)
May 15, 2006
2581
2582
2529
2535
0
-85.75(-3.27%)
May 12, 2006
2633
2636
2619
2621
0
+0.00(+0.00%)
May 11, 2006
2633
2636
2619
2621
0
-22.31(-0.84%)
May 10, 2006
2631
2643
2621
2643
0
+13.21(+0.50%)
May 09, 2006
2656
2658
2624
2630
0
-28.10(-1.06%)
May 08, 2006
2654
2666
2651
2658
0
+25.36(+0.96%)
May 05, 2006
2646
2650
2626
2632
0
-12.28(-0.46%)
May 04, 2006
2659
2659
2638
2645
0
-14.95(-0.56%)
May 03, 2006
2643
2666
2643
2660
0
+26.85(+1.02%)
May 02, 2006
2614
2638
2614
2633
0
+22.09(+0.85%)
May 01, 2006
2620
2620
2578
2611
0
+0.00(+0.00%)
Apr 28, 2006
2620
2620
2578
2611
0
+9.65(+0.37%)
Apr 27, 2006
2605
2616
2601
2601
0
+4.41(+0.17%)
Apr 26, 2006
2590
2602
2581
2597
0
+13.04(+0.50%)
Apr 25, 2006
2597
2597
2569
2584
0
-8.89(-0.34%)
Apr 24, 2006
2601
2602
2586
2592
0
-10.95(-0.42%)
Apr 21, 2006
2595
2605
2589
2603
0
+19.72(+0.76%)
Apr 20, 2006
2587
2598
2579
2584
0
-2.11(-0.08%)
Apr 19, 2006
2575
2587
2575
2586
0
+26.59(+1.04%)
Apr 18, 2006
2556
2560
2549
2559
0
+8.91(+0.35%)
Apr 17, 2006
2538
2551
2538
2550
0
+5.96(+0.23%)
Apr 13, 2006
2548
2554
2541
2544
0
-1.87(-0.07%)
Apr 12, 2006
2544
2547
2535
2546
0
-8.41(-0.33%)
Apr 11, 2006
2548
2565
2548
2555
0
+8.74(+0.34%)
Apr 10, 2006
2545
2547
2532
2546
0
-6.13(-0.24%)
Apr 07, 2006
2544
2552
2534
2552
0
+9.41(+0.37%)
Apr 06, 2006
2553
2559
2539
2543
0
-2.25(-0.09%)
Apr 05, 2006
2551
2551
2542
2545
0
+12.30(+0.49%)
Apr 04, 2006
2548
2549
2532
2533
0
-16.09(-0.63%)
Apr 03, 2006
2543
2554
2541
2549
0
+15.28(+0.60%)
Mar 31, 2006
2537
2541
2525
2533
0
+12.36(+0.49%)
Mar 30, 2006
2529
2536
2520
2521
0
+0.29(+0.01%)
Mar 29, 2006
2516
2526
2510
2521
0
+7.18(+0.29%)
Mar 28, 2006
2505
2521
2504
2514
0
+9.34(+0.37%)
Mar 27, 2006
2496
2508
2494
2504
0
+6.92(+0.28%)
Mar 24, 2006
2495
2501
2489
2497
0
+5.67(+0.23%)
Mar 23, 2006
2491
2497
2488
2492
0
+2.37(+0.10%)
Mar 22, 2006
2496
2503
2478
2489
0
-7.90(-0.32%)
Mar 21, 2006
2499
2505
2494
2497
0
-15.43(-0.61%)
Mar 20, 2006
2507
2513
2504
2513
0
+18.19(+0.73%)
Mar 17, 2006
2502
2503
2491
2494
0
-4.52(-0.18%)
Mar 16, 2006
2505
2505
2494
2499
0
+0.91(+0.04%)
Mar 15, 2006
2507
2513
2497
2498
0
-8.68(-0.35%)
Mar 14, 2006
2513
2514
2499
2507
0
-5.44(-0.22%)
Mar 13, 2006
2506
2514
2503
2512
0
+15.41(+0.62%)
Mar 10, 2006
2498
2504
2494
2497
0
-7.52(-0.30%)
Mar 09, 2006
2499
2505
2492
2504
0
+1.65(+0.07%)
Mar 08, 2006
2496
2503
2473
2503
0
+13.45(+0.54%)
Mar 07, 2006
2511
2517
2489
2489
0
-23.73(-0.94%)
Mar 06, 2006
2496
2514
2494
2513
0
+19.45(+0.78%)
Mar 03, 2006
2488
2493
2484
2493
0
+13.13(+0.53%)
Mar 02, 2006
2494
2499
2480
2480
0
-2.37(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.