Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.69 +10.64 (+0.32%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3565 3565 3505 3518 0 -22.45(-0.63%)
Feb 27, 2018 3567 3575 3540 3540 0 -15.46(-0.43%)
Feb 26, 2018 3543 3561 3536 3556 0 +22.63(+0.64%)
Feb 25, 2018 3509 3542 3509 3533 0 +0.00(+0.00%)
Feb 24, 2018 3509 3542 3509 3533 0 +0.00(+0.00%)
Feb 23, 2018 3509 3542 3509 3533 0 +44.76(+1.28%)
Feb 22, 2018 3503 3506 3482 3488 0 -27.77(-0.79%)
Feb 21, 2018 3474 3521 3473 3516 0 +39.70(+1.14%)
Feb 20, 2018 3483 3485 3464 3477 0 -11.35(-0.33%)
Feb 19, 2018 3462 3491 3458 3488 0 +44.37(+1.29%)
Feb 18, 2018 3416 3446 3416 3444 0 +0.00(+0.00%)
Feb 17, 2018 3416 3446 3416 3444 0 +0.00(+0.00%)
Feb 16, 2018 3416 3446 3416 3444 0 +0.00(+0.00%)
Feb 15, 2018 3416 3446 3416 3444 0 +40.65(+1.19%)
Feb 14, 2018 3432 3437 3403 3403 0 -12.21(-0.36%)
Feb 13, 2018 3404 3438 3400 3415 0 +30.09(+0.89%)
Feb 12, 2018 3385 3400 3373 3385 0 +7.74(+0.23%)
Feb 11, 2018 3355 3383 3341 3377 0 +0.00(+0.00%)
Feb 10, 2018 3355 3383 3341 3377 0 +0.00(+0.00%)
Feb 09, 2018 3355 3383 3341 3377 0 -38.66(-1.13%)
Feb 08, 2018 3421 3426 3377 3416 0 +32.13(+0.95%)
Feb 07, 2018 3446 3460 3377 3384 0 -22.61(-0.66%)
Feb 06, 2018 3414 3414 3354 3406 0 -76.55(-2.20%)
Feb 05, 2018 3483 3491 3470 3483 0 -46.89(-1.33%)
Feb 04, 2018 3545 3546 3523 3530 0 +0.00(+0.00%)
Feb 03, 2018 3545 3546 3523 3530 0 +0.00(+0.00%)
Feb 02, 2018 3545 3546 3523 3530 0 -17.41(-0.49%)
Feb 01, 2018 3537 3557 3528 3547 0 +13.24(+0.37%)
Jan 31, 2018 3531 3545 3526 3534 0 -14.75(-0.42%)
Jan 30, 2018 3564 3576 3549 3549 0 -28.33(-0.79%)
Jan 29, 2018 3577 3591 3576 3577 0 +9.93(+0.28%)
Jan 28, 2018 3574 3576 3561 3567 0 +0.00(+0.00%)
Jan 27, 2018 3574 3576 3561 3567 0 +0.00(+0.00%)
Jan 26, 2018 3574 3576 3561 3567 0 -5.48(-0.15%)
Jan 25, 2018 3610 3610 3565 3573 0 -36.62(-1.01%)
Jan 24, 2018 3591 3612 3581 3609 0 +17.16(+0.48%)
Jan 23, 2018 3577 3595 3576 3592 0 +22.65(+0.63%)
Jan 22, 2018 3552 3569 3542 3569 0 +19.07(+0.54%)
Jan 21, 2018 3516 3552 3515 3550 0 +0.00(+0.00%)
Jan 20, 2018 3516 3552 3515 3550 0 +0.00(+0.00%)
Jan 19, 2018 3516 3552 3515 3550 0 +29.05(+0.82%)
Jan 18, 2018 3556 3561 3518 3521 0 -20.60(-0.58%)
Jan 17, 2018 3543 3549 3535 3542 0 -8.30(-0.23%)
Jan 16, 2018 3537 3557 3528 3550 0 +13.80(+0.39%)
Jan 15, 2018 3532 3539 3529 3536 0 +15.85(+0.45%)
Jan 14, 2018 3528 3531 3517 3521 0 +0.00(+0.00%)
Jan 13, 2018 3528 3531 3517 3521 0 +0.00(+0.00%)
Jan 12, 2018 3528 3531 3517 3521 0 +7.88(+0.22%)
Jan 11, 2018 3524 3524 3512 3513 0 -7.77(-0.22%)
Jan 10, 2018 3519 3523 3511 3520 0 -4.20(-0.12%)
Jan 09, 2018 3515 3532 3515 3525 0 +12.47(+0.36%)
Jan 08, 2018 3499 3515 3495 3512 0 +22.73(+0.65%)
Jan 07, 2018 3502 3504 3480 3489 0 +0.00(+0.00%)
Jan 06, 2018 3502 3504 3480 3489 0 +0.00(+0.00%)
Jan 05, 2018 3502 3504 3480 3489 0 -11.71(-0.33%)
Jan 04, 2018 3476 3501 3466 3501 0 +36.88(+1.06%)
Jan 03, 2018 3435 3468 3433 3464 0 +33.98(+0.99%)
Jan 02, 2018 3406 3434 3404 3430 0 +27.38(+0.80%)
Jan 01, 2018 3401 3407 3390 3403 0 +0.00(+0.00%)
Dec 31, 2017 3401 3407 3390 3403 0 +0.00(+0.00%)
Dec 30, 2017 3401 3407 3390 3403 0 +0.00(+0.00%)
Dec 29, 2017 3401 3407 3390 3403 0 +3.82(+0.11%)
Dec 28, 2017 3392 3405 3391 3399 0 +7.43(+0.22%)
Dec 27, 2017 3383 3397 3381 3392 0 +13.51(+0.40%)
Dec 26, 2017 3384 3386 3370 3378 0 -7.55(-0.22%)
Dec 25, 2017 3390 3397 3381 3386 0 +0.00(+0.00%)
Dec 24, 2017 3390 3397 3381 3386 0 +0.00(+0.00%)
Dec 23, 2017 3390 3397 3381 3386 0 +0.00(+0.00%)
Dec 22, 2017 3390 3397 3381 3386 0 +3.18(+0.09%)
Dec 21, 2017 3389 3396 3381 3383 0 -12.34(-0.36%)
Dec 20, 2017 3404 3407 3389 3395 0 -9.60(-0.28%)
Dec 19, 2017 3422 3426 3404 3404 0 -10.35(-0.30%)
Dec 18, 2017 3423 3428 3404 3415 0 -2.12(-0.06%)
Dec 17, 2017 3416 3425 3412 3417 0 +0.00(+0.00%)
Dec 16, 2017 3416 3425 3412 3417 0 +0.00(+0.00%)
Dec 15, 2017 3416 3425 3412 3417 0 -18.84(-0.55%)
Dec 14, 2017 3469 3469 3428 3436 0 -32.99(-0.95%)
Dec 13, 2017 3460 3469 3451 3469 0 +3.23(+0.09%)
Dec 12, 2017 3460 3466 3447 3466 0 +5.09(+0.15%)
Dec 11, 2017 3430 3463 3428 3460 0 +35.81(+1.05%)
Dec 10, 2017 3442 3463 3440 3425 0 +0.00(+0.00%)
Dec 09, 2017 3442 3463 3440 3425 0 +0.00(+0.00%)
Dec 08, 2017 3442 3463 3440 3425 0 +36.50(+1.08%)
Dec 07, 2017 3442 3463 3440 3388 0 -9.07(-0.27%)
Dec 06, 2017 3442 3463 3440 3397 0 -40.85(-1.19%)
Dec 05, 2017 3442 3463 3440 3438 0 -0.41(-0.01%)
Dec 04, 2017 3442 3463 3440 3438 0 -11.07(-0.32%)
Dec 03, 2017 3442 3463 3440 3450 0 +0.00(+0.00%)
Dec 02, 2017 3442 3463 3440 3450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.