Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	147.49	153.98	145.42	149.75	2,702,000	-3.94(-2.56%)
Feb 27, 2020	153.32	160.16	148.63	153.69	2,017,000	-6.47(-4.04%)
Feb 26, 2020	160.03	167.76	159.08	160.16	1,179,446	+0.26(+0.16%)
Feb 25, 2020	162.25	164.37	156.30	159.90	1,715,847	-0.39(-0.24%)
Feb 24, 2020	154.01	161.18	152.51	160.29	1,587,889	-3.02(-1.85%)
Feb 21, 2020	167.23	167.75	159.78	163.31	1,021,400	-5.84(-3.45%)
Feb 20, 2020	172.52	178.00	166.18	169.15	1,466,545	-3.89(-2.25%)
Feb 19, 2020	171.04	175.00	170.18	173.04	1,682,618	+3.62(+2.14%)
Feb 18, 2020	166.82	171.33	164.51	169.42	1,034,536	+1.95(+1.16%)
Feb 14, 2020	165.89	170.10	165.89	167.47	584,300	+2.31(+1.40%)
Feb 13, 2020	164.06	170.03	163.78	165.16	1,345,172	-0.20(-0.12%)
Feb 12, 2020	161.77	165.88	158.02	165.36	834,816	+5.33(+3.33%)
Feb 11, 2020	162.58	163.70	158.90	160.03	647,865	-1.21(-0.75%)
Feb 10, 2020	158.16	163.07	157.88	161.24	768,472	+3.36(+2.13%)
Feb 07, 2020	158.79	161.93	157.11	157.88	1,675,000	-0.67(-0.42%)
Feb 06, 2020	158.56	160.89	154.11	158.55	874,205	-0.09(-0.06%)
Feb 05, 2020	170.54	170.94	155.58	158.64	3,135,542	-10.43(-6.17%)
Feb 04, 2020	165.72	172.12	164.92	169.07	1,982,127	+7.34(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coupa Software Inc (NQ: COUP )

Historical Prices