Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0900	0.0900	0.0900	0.0900	12,998	+0.00(+0.00%)
Feb 26, 2024				0.0900	0	+0.00(+0.00%)
Feb 22, 2024				0.0900	200	+0.00(+0.00%)
Feb 21, 2024	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Feb 20, 2024	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Feb 16, 2024				0.0900	0	+0.00(+0.00%)
Feb 15, 2024	0.0900	0.0900	0.0900	0.0900	20,528	+0.00(+0.00%)
Feb 14, 2024	0.0900	0.0900	0.0900	0.0900	157,500	-0.01(-5.26%)
Feb 13, 2024	0.0950	0.0950	0.0950	0.0950	30,000	+0.00(+0.00%)
Feb 12, 2024	0.1050	0.1050	0.0950	0.0950	79,870	+0.01(+5.56%)
Feb 09, 2024	0.0950	0.1000	0.0900	0.0900	77,334	+0.00(+0.00%)
Feb 08, 2024	0.0850	0.0900	0.0850	0.0900	23,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices