Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roots Corp (TSX: ROOT )

2.300 +0.060 (+2.68%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.350	2.390	2.340	2.360	2,000	-0.04(-1.67%)
Feb 28, 2024	2.360	2.400	2.360	2.400	300	+0.04(+1.69%)
Feb 27, 2024	2.360	2.440	2.360	2.360	5,895	-0.01(-0.42%)
Feb 26, 2024	2.340	2.370	2.340	2.370	6,600	+0.01(+0.42%)
Feb 23, 2024	2.400	2.400	2.360	2.360	600	-0.04(-1.67%)
Feb 22, 2024	2.330	2.400	2.330	2.400	41,113	+0.06(+2.56%)
Feb 21, 2024	2.350	2.350	2.340	2.340	6,400	-0.03(-1.27%)
Feb 20, 2024	2.360	2.370	2.360	2.370	905	+0.06(+2.60%)
Feb 16, 2024				2.310	0	-0.04(-1.70%)
Feb 15, 2024	2.260	2.350	2.250	2.350	5,860	+0.08(+3.52%)
Feb 13, 2024				2.270	45	-0.03(-1.30%)
Feb 12, 2024	2.480	2.480	2.300	2.300	4,400	-0.03(-1.29%)
Feb 09, 2024	2.330	2.340	2.330	2.330	3,408	+0.00(+0.00%)
Feb 08, 2024	2.360	2.360	2.330	2.330	12,233	-0.03(-1.27%)
Feb 07, 2024	2.330	2.360	2.330	2.360	1,800	-0.02(-0.84%)
Feb 06, 2024	2.310	2.380	2.310	2.380	35,645	+0.06(+2.59%)
Feb 05, 2024	2.300	2.350	2.300	2.320	5,730	-0.03(-1.28%)
Feb 02, 2024	2.310	2.350	2.300	2.350	14,215	+0.00(+0.00%)
Feb 01, 2024	2.370	2.370	2.300	2.350	2,900	+0.05(+2.17%)
Jan 31, 2024	2.300	2.310	2.300	2.300	5,500	+0.00(+0.00%)
Jan 30, 2024	2.300	2.320	2.270	2.300	3,800	-0.01(-0.43%)
Jan 29, 2024	2.350	2.350	2.300	2.310	835	+0.01(+0.43%)
Jan 26, 2024	2.300	2.350	2.300	2.300	2,370	-0.05(-2.13%)
Jan 25, 2024	2.310	2.350	2.300	2.350	15,254	+0.05(+2.17%)
Jan 24, 2024	2.360	2.360	2.300	2.300	10,099	-0.10(-4.17%)
Jan 23, 2024	2.350	2.410	2.350	2.400	1,400	+0.06(+2.56%)
Jan 22, 2024	2.350	2.410	2.340	2.340	33,057	-0.09(-3.70%)
Jan 19, 2024	2.430	2.430	2.430	2.430	270	+0.00(+0.00%)
Jan 18, 2024	2.420	2.430	2.420	2.430	2,500	+0.03(+1.25%)
Jan 17, 2024	2.400	2.400	2.400	2.400	7,012	-0.02(-0.83%)
Jan 15, 2024				2.420	0	-0.03(-1.22%)
Jan 12, 2024	2.440	2.460	2.440	2.450	17,773	+0.01(+0.41%)
Jan 11, 2024	2.360	2.460	2.360	2.440	15,109	+0.08(+3.39%)
Jan 10, 2024	2.360	2.360	2.350	2.360	2,600	-0.05(-2.07%)
Jan 09, 2024	2.350	2.410	2.350	2.410	5,100	+0.08(+3.43%)
Jan 08, 2024	2.350	2.370	2.310	2.330	3,251	-0.02(-0.85%)
Jan 05, 2024	2.410	2.410	2.350	2.350	3,504	-0.10(-4.08%)
Jan 04, 2024	2.400	2.450	2.400	2.450	6,300	+0.02(+0.82%)
Jan 03, 2024	2.400	2.430	2.400	2.430	25,100	+0.05(+2.10%)
Jan 02, 2024	2.580	2.580	2.380	2.380	48,850	-0.12(-4.80%)
Dec 29, 2023				2.500	0	-0.08(-3.10%)
Dec 28, 2023	2.570	2.580	2.520	2.580	12,370	+0.03(+1.18%)
Dec 27, 2023	2.510	2.550	2.500	2.550	16,800	+0.03(+1.19%)
Dec 22, 2023				2.520	0	+0.01(+0.40%)
Dec 21, 2023	2.430	2.510	2.430	2.510	15,900	+0.08(+3.29%)
Dec 20, 2023	2.420	2.440	2.420	2.430	3,905	-0.03(-1.22%)
Dec 19, 2023	2.420	2.460	2.350	2.460	18,133	-0.05(-1.99%)
Dec 18, 2023	2.500	2.510	2.500	2.510	1,751	+0.01(+0.40%)
Dec 15, 2023	2.530	2.530	2.500	2.500	2,100	-0.01(-0.40%)
Dec 14, 2023	2.450	2.520	2.450	2.510	31,200	+0.09(+3.72%)
Dec 13, 2023	2.420	2.420	2.420	2.420	200	-0.02(-0.82%)
Dec 12, 2023	2.410	2.490	2.410	2.440	2,600	+0.03(+1.24%)
Dec 11, 2023	2.460	2.460	2.410	2.410	3,000	-0.04(-1.63%)
Dec 08, 2023	2.460	2.460	2.450	2.450	1,315	+0.00(+0.00%)
Dec 07, 2023	2.410	2.450	2.400	2.450	9,111	+0.02(+0.82%)
Dec 06, 2023	2.530	2.530	2.400	2.430	2,800	-0.17(-6.54%)
Dec 05, 2023	2.590	2.600	2.590	2.600	410	+0.02(+0.78%)
Dec 04, 2023	2.580	2.580	2.580	2.580	1,057	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Roots Corp (TSX: ROOT )

Historical Prices