Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.052	4.125	4.052	4.119	758,390	+0.07(+1.63%)
Mar 30, 2005	3.977	4.052	3.967	4.052	830,799	+0.10(+2.55%)
Mar 29, 2005	3.879	3.952	3.873	3.952	997,213	+0.07(+1.87%)
Mar 28, 2005	3.945	3.955	3.864	3.879	937,825	-0.06(-1.52%)
Mar 24, 2005	3.904	3.955	3.904	3.939	1,086,772	+0.03(+0.72%)
Mar 23, 2005	3.964	3.964	3.860	3.911	2,206,256	-0.09(-2.13%)
Mar 22, 2005	4.034	4.037	3.983	3.996	1,095,347	-0.04(-1.01%)
Mar 21, 2005	4.090	4.090	4.030	4.037	989,909	-0.07(-1.76%)
Mar 18, 2005	4.182	4.185	4.093	4.109	777,763	-0.05(-1.29%)
Mar 17, 2005	4.071	4.172	4.056	4.163	1,328,771	+0.05(+1.26%)
Mar 16, 2005	4.156	4.156	4.100	4.111	1,223,651	-0.07(-1.76%)
Mar 15, 2005	4.204	4.219	4.163	4.185	1,141,714	-0.03(-0.75%)
Mar 14, 2005	4.304	4.311	4.204	4.216	1,154,100	-0.09(-2.19%)
Mar 11, 2005	4.348	4.370	4.298	4.311	898,127	-0.10(-2.21%)
Mar 10, 2005	4.440	4.440	4.380	4.408	827,624	-0.03(-0.71%)
Mar 09, 2005	4.518	4.518	4.424	4.440	795,548	-0.09(-1.95%)
Mar 08, 2005	4.506	4.537	4.503	4.528	505,593	+0.01(+0.21%)
Mar 07, 2005	4.506	4.531	4.503	4.518	624,370	+0.00(+0.07%)
Mar 04, 2005	4.506	4.518	4.456	4.515	798,088	-0.02(-0.49%)
Mar 03, 2005	4.591	4.591	4.518	4.537	679,947	-0.04(-0.96%)
Mar 02, 2005	4.597	4.597	4.566	4.581	763,472	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices