Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.878 6.046 5.864 5.977 910,914 +0.14(+2.33%)
Mar 30, 2023 5.796 5.850 5.778 5.841 514,011 +0.14(+2.39%)
Mar 29, 2023 5.650 5.705 5.646 5.705 413,028 +0.12(+2.11%)
Mar 28, 2023 5.623 5.636 5.560 5.587 340,700 -0.01(-0.16%)
Mar 27, 2023 5.614 5.678 5.532 5.596 540,864 +0.09(+1.65%)
Mar 24, 2023 5.560 5.569 5.487 5.505 480,139 -0.08(-1.46%)
Mar 23, 2023 5.669 5.741 5.587 5.587 511,548 -0.05(-0.97%)
Mar 22, 2023 5.669 5.742 5.623 5.641 666,482 +0.00(+0.00%)
Mar 21, 2023 5.705 5.723 5.619 5.641 814,161 +0.07(+1.30%)
Mar 20, 2023 5.769 5.805 5.541 5.569 1,118,247 -0.24(-4.07%)
Mar 17, 2023 6.105 6.105 5.800 5.805 760,472 -0.32(-5.19%)
Mar 16, 2023 6.068 6.141 5.950 6.123 967,055 +0.02(+0.30%)
Mar 15, 2023 6.168 6.168 6.068 6.105 472,123 -0.17(-2.75%)
Mar 14, 2023 6.304 6.404 6.241 6.277 740,591 +0.06(+0.98%)
Mar 13, 2023 6.271 6.315 5.982 6.216 1,102,149 -0.16(-2.55%)
Mar 10, 2023 6.577 6.588 6.343 6.379 600,267 -0.21(-3.15%)
Mar 09, 2023 6.667 6.694 6.577 6.586 169,796 -0.08(-1.22%)
Mar 08, 2023 6.658 6.681 6.640 6.667 216,643 +0.01(+0.14%)
Mar 07, 2023 6.722 6.731 6.640 6.658 291,881 -0.05(-0.67%)
Mar 06, 2023 6.695 6.731 6.683 6.704 335,485 +0.02(+0.27%)
Mar 03, 2023 6.677 6.713 6.667 6.686 381,056 +0.02(+0.27%)
Mar 02, 2023 6.677 6.704 6.640 6.667 399,038 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.