Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexpoint Sensor Systems Inc (OP: FLXT )

0.0068 +0.0013 (+23.64%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.0062	0	+0.00(+0.00%)
Mar 22, 2024	0.0062	0.0062	0.0062	0.0062	20,000	+0.00(+6.90%)
Mar 21, 2024	0.0058	0.0058	0.0058	0.0058	171	+0.00(+1.75%)
Mar 20, 2024	0.0057	0.0057	0.0057	0.0057	1,000	-0.00(-8.06%)
Mar 19, 2024	0.0059	0.0062	0.0059	0.0062	140,000	+0.00(+0.00%)
Mar 18, 2024	0.0060	0.0062	0.0060	0.0062	100,000	+0.00(+3.33%)
Mar 15, 2024	0.0055	0.0060	0.0055	0.0060	12,250	-0.00(-4.76%)
Mar 14, 2024	0.0060	0.0063	0.0060	0.0063	60,000	+0.00(+5.00%)
Mar 13, 2024	0.0058	0.0060	0.0058	0.0060	110,000	+0.00(+0.00%)
Mar 11, 2024				0.0060	0	+0.00(+42.86%)
Mar 08, 2024	0.0039	0.0042	0.0039	0.0042	30,000	+0.00(+7.69%)
Mar 07, 2024	0.0039	0.0039	0.0039	0.0039	62,092	+0.00(+2.63%)
Mar 05, 2024				0.0038	0	+0.00(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Flexpoint Sensor Systems Inc (OP: FLXT )

Historical Prices