Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0090 -0.0015 (-14.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0240	0.0240	0.0240	0	+0.00(+7.62%)
Mar 28, 2018	0.0221	0.0251	0.0221	0.0223	67,450	-0.00(-13.57%)
Mar 27, 2018	0.0278	0.0278	0.0257	0.0258	25,250	+0.00(+0.00%)
Mar 26, 2018	0.0221	0.0278	0.0221	0.0258	30,450	+0.00(+1.57%)
Mar 23, 2018	0.0231	0.0278	0.0230	0.0254	108,143	-0.00(-0.39%)
Mar 22, 2018	0.0278	0.0280	0.0232	0.0255	30,875	-0.00(-3.70%)
Mar 21, 2018	0.0255	0.0275	0.0241	0.0265	83,957	+0.00(+10.33%)
Mar 20, 2018	0.0255	0.0255	0.0230	0.0240	33,885	+0.00(+3.90%)
Mar 19, 2018	0.0244	0.0269	0.0221	0.0231	207,796	-0.00(-1.70%)
Mar 16, 2018	0.0224	0.0240	0.0220	0.0235	67,006	+0.00(+2.17%)
Mar 15, 2018	0.0249	0.0249	0.0220	0.0230	38,955	-0.00(-9.45%)
Mar 14, 2018	0.0222	0.0265	0.0222	0.0254	195,482	-0.00(-4.15%)
Mar 13, 2018	0.0247	0.0316	0.0220	0.0265	1,019,672	-0.00(-4.68%)
Mar 12, 2018	0.0327	0.0327	0.0247	0.0278	44,136	-0.00(-5.12%)
Mar 09, 2018	0.0296	0.0296	0.0235	0.0293	63,700	+0.00(+1.03%)
Mar 08, 2018	0.0290	0.0290	0.0290	0.0290	50,000	+0.01(+22.36%)
Mar 07, 2018	0.0259	0.0259	0.0220	0.0237	293,690	-0.00(-7.78%)
Mar 06, 2018	0.0301	0.0311	0.0222	0.0257	566,859	-0.01(-18.67%)
Mar 05, 2018	0.0300	0.0420	0.0300	0.0316	205,178	-0.00(-4.24%)
Mar 02, 2018	0.0300	0.0340	0.0300	0.0330	348,645	-0.00(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices