Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0092 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0148	0.0160	0.0125	0.0140	96,250	-0.00(-12.50%)
Mar 27, 2024	0.0145	0.0160	0.0130	0.0160	16,009	+0.00(+0.00%)
Mar 26, 2024	0.0160	0.0160	0.0135	0.0160	2,776	+0.00(+10.34%)
Mar 25, 2024	0.0146	0.0170	0.0130	0.0145	76,925	+0.00(+3.57%)
Mar 22, 2024	0.0135	0.0140	0.0130	0.0140	20,917	-0.00(-5.41%)
Mar 21, 2024	0.0136	0.0155	0.0128	0.0148	174,356	-0.00(-14.94%)
Mar 19, 2024				0.0174	20	-0.00(-0.57%)
Mar 18, 2024	0.0160	0.0180	0.0140	0.0175	44,610	+0.00(+9.38%)
Mar 15, 2024	0.0147	0.0180	0.0129	0.0160	334,237	+0.00(+8.84%)
Mar 14, 2024	0.0151	0.0151	0.0145	0.0147	51,886	-0.00(-6.96%)
Mar 13, 2024	0.0125	0.0180	0.0125	0.0158	327,151	+0.00(+8.97%)
Mar 12, 2024	0.0145	0.0145	0.0128	0.0145	30,180	-0.00(-2.03%)
Mar 11, 2024	0.0135	0.0170	0.0128	0.0148	195,077	-0.00(-1.33%)
Mar 08, 2024	0.0130	0.0150	0.0128	0.0150	171,750	-0.00(-0.66%)
Mar 07, 2024	0.0180	0.0180	0.0125	0.0151	195,351	-0.00(-8.48%)
Mar 06, 2024	0.0148	0.0180	0.0125	0.0165	193,018	+0.00(+27.91%)
Mar 05, 2024	0.0124	0.0177	0.0124	0.0129	214,272	-0.00(-11.64%)
Mar 04, 2024	0.0121	0.0147	0.0121	0.0146	137,251	+0.00(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices