Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0005	0.0006	0.0004	0.0006	229,540,672	+0.00(+20.00%)
Mar 27, 2024	0.0004	0.0005	0.0003	0.0005	148,026,992	+0.00(+25.00%)
Mar 26, 2024	0.0005	0.0006	0.0004	0.0004	80,271,584	+0.00(+0.00%)
Mar 25, 2024	0.0006	0.0006	0.0004	0.0004	1,019,946	-0.00(-33.33%)
Mar 22, 2024	0.0006	0.0006	0.0006	0.0006	400,000	+0.00(+20.00%)
Mar 21, 2024	0.0006	0.0006	0.0005	0.0005	752,096	-0.00(-16.67%)
Mar 20, 2024	0.0006	0.0006	0.0005	0.0006	1,124,313	+0.00(+0.00%)
Mar 19, 2024	0.0004	0.0006	0.0004	0.0006	9,939,648	+0.00(+20.00%)
Mar 18, 2024	0.0004	0.0005	0.0004	0.0005	4,589,365	+0.00(+0.00%)
Mar 15, 2024	0.0005	0.0006	0.0004	0.0005	6,577,873	+0.00(+0.00%)
Mar 14, 2024	0.0006	0.0006	0.0005	0.0005	5,526,689	-0.00(-16.67%)
Mar 13, 2024	0.0005	0.0006	0.0005	0.0006	3,337,034	+0.00(+20.00%)
Mar 12, 2024	0.0005	0.0005	0.0004	0.0005	7,574,772	+0.00(+0.00%)
Mar 11, 2024	0.0005	0.0005	0.0004	0.0005	3,673,833	+0.00(+0.00%)
Mar 08, 2024	0.0006	0.0006	0.0005	0.0005	25,065,366	+0.00(+0.00%)
Mar 07, 2024	0.0005	0.0006	0.0005	0.0005	1,401,070	+0.00(+0.00%)
Mar 06, 2024	0.0005	0.0006	0.0005	0.0005	3,405,769	+0.00(+0.00%)
Mar 05, 2024	0.0005	0.0006	0.0005	0.0005	5,250,177	-0.00(-16.67%)
Mar 04, 2024	0.0006	0.0006	0.0005	0.0006	4,387,942	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bioadaptives Inc (OP: BDPT )

Historical Prices