Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0028 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Mar 29, 2016	0.0321	0.0321	0.0320	0.0320	1,200	+0.00(+0.00%)
Mar 23, 2016		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Mar 22, 2016	0.0320	0.0320	0.0320	0.0320	802	+0.00(+0.00%)
Mar 21, 2016	0.0316	0.0320	0.0316	0.0320	12,500	+0.00(+6.67%)
Mar 16, 2016		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Mar 15, 2016	0.0320	0.0320	0.0320	0.0320	10,000	+0.00(+10.34%)
Mar 14, 2016	0.0300	0.0300	0.0290	0.0290	20,000	+0.00(+4.32%)
Mar 11, 2016	0.0300	0.0350	0.0278	0.0278	28,597	-0.01(-30.50%)
Mar 09, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 08, 2016	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.13%)
Mar 07, 2016	0.0399	0.0399	0.0399	0.0399	100	-0.01(-20.10%)
Mar 04, 2016	0.0500	0.0500	0.0400	0.0500	17,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices