Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0028 +0.0002 (+7.69%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0390	0.0414	0.0355	0.0355	100,700	-0.00(-8.97%)
Mar 30, 2023	0.0265	0.0390	0.0265	0.0390	187,507	+0.01(+30.00%)
Mar 29, 2023	0.0341	0.0390	0.0300	0.0300	210,613	-0.01(-20.84%)
Mar 28, 2023	0.0395	0.0395	0.0231	0.0379	411,289	+0.00(+14.85%)
Mar 27, 2023	0.0170	0.0418	0.0170	0.0330	945,599	+0.01(+65.83%)
Mar 24, 2023	0.0190	0.0229	0.0172	0.0199	137,000	-0.00(-0.50%)
Mar 23, 2023	0.0198	0.0270	0.0175	0.0200	224,277	+0.00(+7.53%)
Mar 22, 2023	0.0175	0.0219	0.0175	0.0186	136,955	-0.00(-15.07%)
Mar 21, 2023	0.0171	0.0219	0.0170	0.0219	151,711	+0.00(+27.33%)
Mar 20, 2023	0.0220	0.0220	0.0172	0.0172	103,400	-0.00(-17.31%)
Mar 17, 2023	0.0180	0.0210	0.0169	0.0208	166,284	+0.00(+10.05%)
Mar 16, 2023	0.0200	0.0200	0.0155	0.0189	335,877	+0.00(+8.00%)
Mar 15, 2023	0.0200	0.0220	0.0175	0.0175	283,650	-0.00(-7.89%)
Mar 14, 2023	0.0146	0.0225	0.0140	0.0190	1,026,337	+0.00(+35.71%)
Mar 13, 2023	0.0126	0.0170	0.0126	0.0140	259,135	-0.00(-17.16%)
Mar 10, 2023	0.0155	0.0170	0.0151	0.0169	400,779	+0.00(+6.29%)
Mar 09, 2023	0.0249	0.0250	0.0140	0.0159	1,272,715	-0.01(-36.14%)
Mar 08, 2023	0.0170	0.0249	0.0170	0.0249	87,000	+0.01(+55.62%)
Mar 07, 2023	0.0164	0.0164	0.0160	0.0160	15,400	-0.01(-33.33%)
Mar 03, 2023				0.0240	0	+0.01(+71.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices