Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GANDF )

0.0307 -0.0026 (-7.81%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0395	0.0395	0.0390	0.0391	26,250	-0.00(-0.76%)
Mar 27, 2024	0.0394	0.0394	0.0394	0.0394	3,200	+0.00(+10.67%)
Mar 26, 2024	0.0356	0.0356	0.0356	0.0356	430	-0.00(-1.93%)
Mar 22, 2024				0.0363	0	+0.00(+10.00%)
Mar 20, 2024				0.0330	0	-0.02(-39.34%)
Mar 14, 2024				0.0544	0	+0.01(+10.34%)
Mar 13, 2024	0.0493	0.0493	0.0493	0.0493	5,132	-0.01(-17.83%)
Mar 12, 2024	0.0600	0.0600	0.0600	0.0600	22,000	-0.00(-0.50%)
Mar 11, 2024	0.0600	0.0603	0.0597	0.0603	14,000	+0.01(+18.24%)
Mar 08, 2024	0.0510	0.0519	0.0510	0.0510	4,120	+0.00(+0.20%)
Mar 07, 2024	0.0450	0.0509	0.0450	0.0509	65,050	-0.01(-10.70%)
Mar 06, 2024	0.0516	0.0570	0.0516	0.0570	29,030	+0.02(+67.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: GANDF )

Historical Prices