Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GANDF )

0.0450 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0450 5,886 +0.00(+9.22%)
Apr 29, 2024 0.0412 0.0412 0.0412 0.0412 206 -0.02(-31.33%)
Apr 26, 2024 0.0555 0.0600 0.0555 0.0600 22,000 +0.00(+8.11%)
Apr 24, 2024 0.0555 0 -0.00(-4.64%)
Apr 22, 2024 0.0582 0 +0.01(+16.40%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 13,000 -0.01(-11.97%)
Apr 18, 2024 0.0524 0.0631 0.0524 0.0568 164,197 +0.01(+11.37%)
Apr 16, 2024 0.0510 0 -0.00(-3.77%)
Apr 15, 2024 0.0510 0.0530 0.0510 0.0530 23,750 +0.00(+1.92%)
Apr 09, 2024 0.0520 74 +0.01(+14.29%)
Apr 08, 2024 0.0567 0.0567 0.0455 0.0455 13,130 -0.00(-9.00%)
Apr 05, 2024 0.0537 0.0537 0.0500 0.0500 14,823 -0.01(-14.97%)
Apr 04, 2024 0.0585 0.0588 0.0435 0.0588 106,300 +0.01(+12.64%)
Apr 03, 2024 0.0493 0.0522 0.0444 0.0522 20,400 -0.01(-10.77%)
Apr 02, 2024 0.0445 0.0585 0.0445 0.0585 37,300 +0.01(+17.00%)
Apr 01, 2024 0.0456 0.0500 0.0455 0.0500 6,690 +0.01(+27.88%)
Mar 28, 2024 0.0395 0.0395 0.0390 0.0391 26,250 -0.00(-0.76%)
Mar 27, 2024 0.0394 0.0394 0.0394 0.0394 3,200 +0.00(+10.67%)
Mar 26, 2024 0.0356 0.0356 0.0356 0.0356 430 -0.00(-1.93%)
Mar 22, 2024 0.0363 0 +0.00(+10.00%)
Mar 20, 2024 0.0330 0 -0.02(-39.34%)
Mar 14, 2024 0.0544 0 +0.01(+10.34%)
Mar 13, 2024 0.0493 0.0493 0.0493 0.0493 5,132 -0.01(-17.83%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 22,000 -0.00(-0.50%)
Mar 11, 2024 0.0600 0.0603 0.0597 0.0603 14,000 +0.01(+18.24%)
Mar 08, 2024 0.0510 0.0519 0.0510 0.0510 4,120 +0.00(+0.20%)
Mar 07, 2024 0.0450 0.0509 0.0450 0.0509 65,050 -0.01(-10.70%)
Mar 06, 2024 0.0516 0.0570 0.0516 0.0570 29,030 +0.02(+67.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.