Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GT Resources Inc (OP: NKORF )

N/A UNCHANGED

Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0300	0.0300	0.0270	0.0270	62,100	-0.00(-11.48%)
Mar 25, 2024				0.0305	0	+0.01(+22.00%)
Mar 22, 2024	0.0250	0.0250	0.0250	0.0250	4,175	-0.00(-16.67%)
Mar 21, 2024	0.0211	0.0300	0.0211	0.0300	67,831	+0.00(+11.11%)
Mar 19, 2024				0.0270	0	+0.00(+0.00%)
Mar 18, 2024	0.0349	0.0350	0.0241	0.0270	159,820	-0.01(-22.86%)
Mar 15, 2024	0.0350	0.0350	0.0250	0.0350	125,240	+0.00(+6.06%)
Mar 14, 2024	0.0346	0.0346	0.0280	0.0330	40,200	+0.01(+26.92%)
Mar 13, 2024	0.0260	0.0260	0.0260	0.0260	5,000	+0.00(+0.00%)
Mar 12, 2024	0.0295	0.0295	0.0200	0.0260	148,206	-0.00(-10.03%)
Mar 11, 2024	0.0371	0.0371	0.0273	0.0289	325,400	-0.01(-22.31%)
Mar 08, 2024	0.0372	0.0372	0.0360	0.0372	18,000	+0.01(+20.00%)
Mar 07, 2024	0.0415	0.0415	0.0306	0.0310	134,121	-0.00(-13.89%)
Mar 06, 2024	0.0391	0.0392	0.0360	0.0360	99,000	-0.00(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GT Resources Inc (OP: NKORF )

Historical Prices