Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 99,714,408 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0002 0.0001 0.0001 51,292,944 -0.00(-50.00%)
Mar 27, 2019 0.0002 0.0002 0.0001 0.0002 11,011,001 +0.00(+100.00%)
Mar 26, 2019 0.0001 0.0002 0.0001 0.0001 26,801,550 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0001 209,195,856 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0002 0.0001 0.0001 28,852,600 -0.00(-50.00%)
Mar 21, 2019 0.0002 0.0002 0.0001 0.0002 245,813,168 +0.00(+100.00%)
Mar 20, 2019 0.0001 0.0002 0.0001 0.0001 133,846,512 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0002 0.0001 0.0001 258,409,696 -0.00(-50.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0002 52,726,600 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0002 0.0001 0.0002 23,569,098 +0.00(+100.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0001 91,290,992 -0.00(-50.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0002 245,433,824 +0.00(+100.00%)
Mar 12, 2019 0.0002 0.0002 0.0001 0.0001 58,695,288 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0002 0.0001 0.0001 313,583,520 -0.00(-50.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0002 133,994,400 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 18,225,500 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 200,616,432 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 17,234,516 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 180,735,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.