Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 -0.0001 (-5.56%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3000	0.3000	0.3000	0	-0.23(-43.40%)
Mar 28, 2018	0.5300	0.5300	0.5300	0.5300	500	+0.13(+32.50%)
Mar 27, 2018	0.5500	0.5500	0.4000	0.4000	2,600	-0.16(-28.57%)
Mar 26, 2018	0.3500	0.5600	0.3500	0.5600	1,225	+0.10(+21.74%)
Mar 22, 2018		0.4600	0.4600	0.4600	0	-0.05(-9.80%)
Mar 20, 2018		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 19, 2018	0.6000	0.6000	0.3510	0.5100	19,438	-0.09(-15.00%)
Mar 16, 2018	0.5000	0.6000	0.5000	0.6000	8,610	+0.10(+20.00%)
Mar 15, 2018	0.5000	0.5000	0.5000	0.5000	140	+0.05(+11.11%)
Mar 14, 2018	0.5000	0.5000	0.4400	0.4500	23,760	-0.05(-10.00%)
Mar 13, 2018	0.5000	0.5000	0.4800	0.5000	18,911	-0.04(-7.41%)
Mar 12, 2018	0.5500	0.5699	0.5400	0.5400	8,711	+0.00(+0.00%)
Mar 09, 2018	0.6300	0.6300	0.5200	0.5400	21,776	-0.16(-22.86%)
Mar 07, 2018		0.7000	0.7000	0.7000	4,000	+0.00(+0.00%)
Mar 06, 2018	0.7000	0.7000	0.7000	0.7000	100	+0.00(+0.00%)
Mar 05, 2018	0.6700	0.7000	0.6001	0.7000	24,021	+0.03(+4.49%)
Mar 02, 2018	0.6000	0.6800	0.6000	0.6699	23,666	+0.12(+21.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices