Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.480 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.845	1.900	1.845	1.900	835,800	+0.16(+9.51%)
Mar 26, 2024				1.735	200,000	-0.06(-3.61%)
Mar 22, 2024				1.800	0	-0.05(-2.70%)
Mar 21, 2024	1.850	1.850	1.850	1.850	211,010	-0.02(-1.07%)
Mar 20, 2024	1.785	1.870	1.785	1.870	168,201	-0.57(-23.36%)
Mar 13, 2024				2.440	50,000	+0.06(+2.52%)
Mar 12, 2024	2.375	2.450	2.300	2.380	1,484	+0.13(+5.78%)
Mar 06, 2024				2.250	0	-0.32(-12.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices